METAMORPH Historical Data

MMPH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₅698
+1.63%
$ -- $ 11
May 27, 11 PM $ 0.0₅701
-0.51%
$ -- $ 11
May 27, 10 PM $ 0.0₅691
-3.89%
$ -- $ 10
May 27, 9 PM $ 0.0₅711
+6.71%
$ -- $ 10
May 27, 8 PM $ 0.0₅677
+0.14%
$ -- $ 10
May 27, 7 PM $ 0.0₅689
-0.46%
$ -- $ 10
May 27, 6 PM $ 0.0₅697
-1.81%
$ -- $ 9
May 27, 5 PM $ 0.0₅696
+2.47%
$ -- $ 9
May 27, 4 PM $ 0.0₅698
+0.29%
$ -- $ 9
May 27, 3 PM $ 0.0₅691
+0.00%
$ -- $ 9
May 27, 2 PM $ 0.0₅699
-1.78%
$ -- $ 9
May 27, 1 PM $ 0.0₅695
+0.68%
$ -- $ 8
May 27, 12 PM $ 0.0₅675
-2.14%
$ -- $ 8
May 27, 6 AM $ 0.0₅9
-0.77%
$ -- $ 5
May 27, 5 AM $ 0.0₅938
-2.80%
$ -- $ 4
Download