3d13b71b23647f35843d4b1a3994f934f312ac7980301a05c539d0981082e4fc Historical Data

M-PFSKL
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0155
-7.98%
$ -- $ 38
Mar 24, 12 PM $ 0.0159
+3.23%
$ -- $ 22
Mar 24, 10 AM $ 0.0157
-6.89%
$ -- $ 2
Mar 21, 1 AM $ 0.0142
+0.00%
$ -- $ 22
Mar 20, 11 PM $ 0.0146
+0.00%
$ -- $ 14
Mar 20, 8 PM $ 0.0145
+0.00%
$ -- $ 14
Mar 20, 7 PM $ 0.0145
+0.00%
$ -- $ 14
Mar 20, 6 PM $ 0.0145
+0.00%
$ -- $ 14
Mar 20, 5 PM $ 0.0145
-1.11%
$ -- $ 14
Mar 18, 10 PM $ 0.0158
-5.23%
$ -- $ 90
Mar 18, 9 PM $ 0.0166
+0.18%
$ -- $ 79
Mar 18, 8 PM $ 0.0167
-1.96%
$ -- $ 81
Mar 18, 7 PM $ 0.0172
-1.12%
$ -- $ 81
Mar 18, 6 PM $ 0.0174
-2.77%
$ -- $ 81
Mar 18, 5 PM $ 0.018
-1.93%
$ -- $ 101
Mar 18, 4 PM $ 0.0187
-2.56%
$ -- $ 197
Mar 18, 6 AM $ 0.0199
+0.00%
$ -- $ 343
Mar 18, 3 AM $ 0.0199
+0.00%
$ -- $ 341
Mar 18, 2 AM $ 0.0198
+0.08%
$ -- $ 339
Mar 18, 1 AM $ 0.0198
+0.16%
$ -- $ 338
Mar 18, 12 AM $ 0.0193
-0.05%
$ -- $ 321
Mar 17, 11 PM $ 0.0194
+0.94%
$ -- $ 321
Download