Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 4,493.49
+0.60%
$ 11.67 $ 167
Oct 9, 7 PM $ 4,466.88
-0.06%
$ 11.6 $ 166
Oct 9, 6 PM $ 4,470.64
+0.02%
$ 11.61 $ 166
Oct 9, 5 PM $ 4,466.26
+0.08%
$ 11.6 $ 166
Oct 9, 4 PM $ 4,463.32
-0.41%
$ 11.59 $ 166
Oct 9, 3 PM $ 4,482.47
+0.04%
$ 11.64 $ 166
Oct 9, 2 PM $ 4,504.43
-0.73%
$ 11.69 $ 166
Oct 9, 1 PM $ 4,548.93
+0.03%
$ 11.81 $ 168
Oct 9, 12 PM $ 4,545.86
+0.36%
$ 11.8 $ 169
Oct 9, 11 AM $ 4,527.87
+0.45%
$ 11.76 $ 168
Oct 9, 10 AM $ 4,502.55
+0.00%
$ 11.69 $ 167
Oct 9, 9 AM $ 4,503.72
-1.62%
$ 11.69 $ 167
Oct 9, 8 AM $ 4,578.95
-0.22%
$ 11.89 $ 170
Oct 9, 7 AM $ 4,589.43
-0.05%
$ 11.91 $ 170
Oct 9, 6 AM $ 4,593.6
-0.38%
$ 11.93 $ 171
Oct 9, 5 AM $ 4,619.71
+0.02%
$ 11.99 $ 171
Oct 9, 4 AM $ 4,619.68
+0.28%
$ 11.99 $ 171
Oct 9, 3 AM $ 4,613.05
+0.01%
$ 11.98 $ 171
Oct 9, 2 AM $ 4,615.12
-0.49%
$ 11.98 $ 171
Oct 9, 1 AM $ 4,643.19
-0.83%
$ 12.05 $ 172
Oct 9, 12 AM $ 4,683.19
-0.20%
$ 12.16 $ 174
Oct 8, 11 PM $ 4,697.47
+0.12%
$ 12.2 $ 174
Oct 8, 10 PM $ 4,689.49
+0.15%
$ 12.17 $ 174
Oct 8, 9 PM $ 4,684.65
+0.20%
$ 12.16 $ 170
Oct 8, 8 PM $ 4,680.89
+0.08%
$ 12.15 $ 170
Oct 8, 7 PM $ 4,677.55
-0.34%
$ 12.14 $ 170
Oct 8, 6 PM $ 4,694.9
+0.01%
$ 12.19 $ 170
Oct 8, 5 PM $ 4,701.12
+1.63%
$ 12.2 $ 170
Oct 8, 4 PM $ 4,610.58
-0.17%
$ 11.97 $ 168
Oct 8, 3 PM $ 4,614.45
-0.20%
$ 11.98 $ 168
Oct 8, 2 PM $ 4,626.89
+0.10%
$ 12.01 $ 168
Oct 8, 1 PM $ 4,641.32
-0.18%
$ 12.05 $ 168
Oct 8, 12 PM $ 4,649.68
-0.11%
$ 12.07 $ 169
Oct 8, 11 AM $ 4,654.97
-0.05%
$ 12.09 $ 169
Oct 8, 10 AM $ 4,649.31
+0.17%
$ 12.07 $ 169
Oct 8, 9 AM $ 4,638.56
-0.26%
$ 12.04 $ 169
Oct 8, 8 AM $ 4,621.52
+0.25%
$ 12 $ 169
Oct 8, 7 AM $ 4,608.68
-0.08%
$ 11.96 $ 167
Oct 8, 6 AM $ 4,605.35
+0.26%
$ 11.96 $ 168
Oct 8, 5 AM $ 4,595.9
-0.44%
$ 11.93 $ 167
Oct 8, 4 AM $ 4,611.58
+0.17%
$ 11.95 $ 168
Oct 8, 3 AM $ 4,624.04
-0.37%
$ 12 $ 167
Oct 8, 2 AM $ 4,646.32
+0.16%
$ 12.05 $ 169
Oct 8, 1 AM $ 4,646.3
+0.21%
$ 12.02 $ 168
Oct 8, 12 AM $ 4,628.31
+0.23%
$ 11.99 $ 168
Oct 7, 11 PM $ 4,631.99
-0.64%
$ 12.07 $ 168
Oct 7, 10 PM $ 4,661.87
+0.13%
$ 12.1 $ 364
Oct 7, 9 PM $ 4,672.24
-0.06%
$ 12.13 $ 186
Oct 7, 8 PM $ 4,672.87
+0.75%
$ 12.12 $ 187
Oct 7, 7 PM $ 4,634.18
+0.16%
$ 12.03 $ 186