Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 4,004.45
-0.88%
$ 10.4 $ 123
Oct 30, 11 AM $ 4,032.34
-0.21%
$ 10.47 $ 124
Oct 30, 10 AM $ 4,049.56
+0.10%
$ 10.51 $ 124
Oct 30, 9 AM $ 4,045.92
-0.85%
$ 10.5 $ 125
Oct 30, 9 AM $ 4,045.92
-0.85%
$ 10.5 $ 125
Oct 30, 8 AM $ 4,075.66
-0.25%
$ 10.58 $ 126
Oct 30, 8 AM $ 4,075.66
-0.25%
$ 10.58 $ 126
Oct 30, 7 AM $ 4,083.1
+0.66%
$ 10.6 $ 126
Oct 30, 7 AM $ 4,083.1
+0.66%
$ 10.6 $ 126
Oct 30, 6 AM $ 4,055.6
-0.22%
$ 10.53 $ 125
Oct 30, 6 AM $ 4,055.6
-0.22%
$ 10.53 $ 125
Oct 30, 5 AM $ 4,030.02
-0.24%
$ 10.47 $ 125
Oct 30, 5 AM $ 4,030.02
-0.24%
$ 10.47 $ 125
Oct 30, 4 AM $ 4,003.46
-1.89%
$ 10.39 $ 124
Oct 30, 4 AM $ 4,003.46
-1.89%
$ 10.39 $ 124
Oct 30, 3 AM $ 4,089.08
-0.07%
$ 10.62 $ 126
Oct 30, 3 AM $ 4,089.08
-0.07%
$ 10.62 $ 126
Oct 30, 2 AM $ 4,091.94
+0.37%
$ 10.59 $ 126
Oct 30, 2 AM $ 4,091.94
+0.37%
$ 10.59 $ 126
Oct 30, 1 AM $ 4,068.66
+0.28%
$ 10.56 $ 125
Oct 30, 1 AM $ 4,068.66
+0.28%
$ 10.56 $ 125
Oct 30, 12 AM $ 4,059.99
+0.42%
$ 10.54 $ 125
Oct 30, 12 AM $ 4,059.99
+0.42%
$ 10.54 $ 125
Oct 29, 11 PM $ 4,064.01
-1.05%
$ 10.55 $ 124
Oct 29, 11 PM $ 4,064.01
-1.05%
$ 10.55 $ 124
Oct 29, 10 PM $ 4,106.88
+0.00%
$ 10.66 $ 202
Oct 29, 10 PM $ 4,106.88
+0.00%
$ 10.66 $ 202
Oct 29, 9 PM $ 4,095.02
+0.27%
$ 10.63 $ 202
Oct 29, 9 PM $ 4,095.02
+0.27%
$ 10.63 $ 202
Oct 29, 8 PM $ 4,085.08
+0.43%
$ 10.61 $ 74
Oct 29, 8 PM $ 4,085.08
+0.43%
$ 10.61 $ 74
Oct 29, 7 PM $ 4,069.45
-0.44%
$ 10.61 $ 74
Oct 29, 7 PM $ 4,069.45
-0.44%
$ 10.61 $ 74
Oct 29, 6 PM $ 4,142.52
+0.54%
$ 10.75 $ 74
Oct 29, 6 PM $ 4,142.52
+0.54%
$ 10.75 $ 74
Oct 29, 5 PM $ 4,119.6
+0.06%
$ 10.7 $ 75
Oct 29, 5 PM $ 4,119.6
+0.06%
$ 10.7 $ 75
Oct 29, 4 PM $ 4,123.35
+0.54%
$ 10.7 $ 75
Oct 29, 4 PM $ 4,123.35
+0.54%
$ 10.7 $ 75
Oct 29, 3 PM $ 4,130.38
-0.24%
$ 10.72 $ 74
Oct 29, 3 PM $ 4,130.38
-0.24%
$ 10.72 $ 74
Oct 29, 2 PM $ 4,132.91
-0.35%
$ 10.73 $ 75
Oct 29, 2 PM $ 4,132.91
-0.35%
$ 10.73 $ 75
Oct 29, 1 PM $ 4,180.66
+0.39%
$ 10.85 $ 75
Oct 29, 1 PM $ 4,180.66
+0.39%
$ 10.85 $ 75
Oct 29, 12 PM $ 4,164.36
-0.03%
$ 10.81 $ 76
Oct 29, 12 PM $ 4,164.36
-0.03%
$ 10.81 $ 76
Oct 29, 11 AM $ 4,154.36
+0.05%
$ 10.79 $ 76
Oct 29, 11 AM $ 4,154.36
+0.05%
$ 10.79 $ 76
Oct 29, 10 AM $ 4,152.14
-0.02%
$ 10.78 $ 75