Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 4,152.14
-0.02%
$ 10.78 $ 75
Oct 29, 9 AM $ 4,157.32
-0.11%
$ 10.79 $ 145
Oct 29, 9 AM $ 4,157.32
-0.11%
$ 10.79 $ 145
Oct 29, 8 AM $ 4,171.87
+0.05%
$ 10.83 $ 145
Oct 29, 8 AM $ 4,171.87
+0.05%
$ 10.83 $ 145
Oct 29, 7 AM $ 4,174.65
+0.05%
$ 10.84 $ 145
Oct 29, 7 AM $ 4,174.65
+0.05%
$ 10.84 $ 145
Oct 29, 6 AM $ 4,181.02
+0.12%
$ 10.85 $ 145
Oct 29, 6 AM $ 4,181.02
+0.12%
$ 10.85 $ 145
Oct 29, 5 AM $ 4,175.77
+0.28%
$ 10.84 $ 146
Oct 29, 5 AM $ 4,175.77
+0.28%
$ 10.84 $ 146
Oct 29, 4 AM $ 4,166.29
+0.39%
$ 10.82 $ 145
Oct 29, 4 AM $ 4,166.29
+0.39%
$ 10.82 $ 145
Oct 29, 3 AM $ 4,151.76
-0.05%
$ 10.78 $ 145
Oct 29, 3 AM $ 4,151.76
-0.05%
$ 10.78 $ 145
Oct 29, 2 AM $ 4,137.25
+0.03%
$ 10.74 $ 145
Oct 29, 1 AM $ 4,148.43
+0.45%
$ 10.77 $ 144
Oct 29, 12 AM $ 4,142.86
+0.10%
$ 10.76 $ 144
Oct 28, 11 PM $ 4,140.04
-0.21%
$ 10.75 $ 144
Oct 28, 10 PM $ 4,143.23
+0.33%
$ 10.76 $ 67
Oct 28, 9 PM $ 4,122.64
-0.31%
$ 10.7 $ 187
Oct 28, 8 PM $ 4,139.64
-1.89%
$ 10.75 $ 187
Oct 28, 7 PM $ 4,226.76
-1.03%
$ 10.97 $ 191
Oct 28, 6 PM $ 4,289.74
-0.11%
$ 11.14 $ 193
Oct 28, 5 PM $ 4,293.66
+0.37%
$ 11.15 $ 194
Oct 28, 4 PM $ 4,272.72
+0.43%
$ 11.09 $ 194
Oct 28, 3 PM $ 4,267.93
+0.26%
$ 11.08 $ 193
Oct 28, 2 PM $ 4,314.33
+0.30%
$ 11.2 $ 193
Oct 28, 1 PM $ 4,290.63
+0.61%
$ 11.14 $ 195
Oct 28, 12 PM $ 4,264.28
-0.15%
$ 11.07 $ 193
Oct 28, 11 AM $ 4,279.29
+0.10%
$ 11.11 $ 193
Oct 28, 10 AM $ 4,274.75
+0.15%
$ 11.1 $ 194
Oct 28, 9 AM $ 4,267.95
-0.39%
$ 11.08 $ 193
Oct 28, 8 AM $ 4,284.54
+0.18%
$ 11.12 $ 124
Oct 28, 7 AM $ 4,274.42
+0.54%
$ 11.1 $ 124
Oct 28, 6 AM $ 4,248.04
+0.40%
$ 11.03 $ 123
Oct 28, 5 AM $ 4,247.37
-0.25%
$ 11.03 $ 123
Oct 28, 4 AM $ 4,254.65
+0.16%
$ 11.05 $ 124
Oct 28, 3 AM $ 4,255.08
-0.05%
$ 11.05 $ 123
Oct 28, 2 AM $ 4,274.9
-0.39%
$ 11.1 $ 124
Oct 28, 1 AM $ 4,283.88
+0.30%
$ 11.12 $ 125
Oct 28, 12 AM $ 4,272.25
-0.12%
$ 11.09 $ 124
Oct 27, 11 PM $ 4,274.6
-0.16%
$ 11.1 $ 209
Oct 27, 10 PM $ 4,285.11
+0.04%
$ 11.12 $ 210
Oct 27, 9 PM $ 4,271.45
-0.67%
$ 11.09 $ 210
Oct 27, 8 PM $ 4,318.9
-0.90%
$ 11.21 $ 85
Oct 27, 7 PM $ 4,367.39
-0.28%
$ 11.34 $ 86
Oct 27, 6 PM $ 4,377.07
+0.01%
$ 11.36 $ 86
Oct 27, 5 PM $ 4,366.04
-0.05%
$ 11.33 $ 86
Oct 27, 4 PM $ 4,359.28
+0.92%
$ 11.32 $ 86