Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 4,321.28
+0.56%
$ 11.22 $ 85
Oct 27, 2 PM $ 4,300.06
-0.39%
$ 11.16 $ 85
Oct 27, 1 PM $ 4,317.45
+0.37%
$ 11.21 $ 85
Oct 27, 12 PM $ 4,305.63
-0.16%
$ 11.18 $ 85
Oct 27, 11 AM $ 4,303.3
-0.41%
$ 11.17 $ 85
Oct 27, 10 AM $ 4,323.32
+0.20%
$ 11.22 $ 85
Oct 27, 9 AM $ 4,314.71
-0.20%
$ 11.2 $ 157
Oct 27, 8 AM $ 4,346
-0.27%
$ 11.28 $ 157
Oct 27, 7 AM $ 4,371.45
-0.40%
$ 11.35 $ 158
Oct 27, 6 AM $ 4,391.53
-0.02%
$ 11.4 $ 159
Oct 27, 5 AM $ 4,387.73
+0.41%
$ 11.39 $ 160
Oct 27, 4 AM $ 4,360.04
-0.03%
$ 11.32 $ 159
Oct 27, 3 AM $ 4,367.69
+0.19%
$ 11.34 $ 158
Oct 27, 2 AM $ 4,354.5
+0.28%
$ 11.3 $ 158
Oct 27, 1 AM $ 4,339.76
+0.41%
$ 11.27 $ 158
Oct 27, 12 AM $ 4,333.85
+0.31%
$ 11.25 $ 157
Oct 26, 11 PM $ 4,327.2
+0.19%
$ 11.23 $ 75
Oct 26, 10 PM $ 4,304.16
+1.70%
$ 11.17 $ 75
Oct 26, 9 PM $ 4,226.43
+0.18%
$ 10.97 $ 73
Oct 26, 8 PM $ 4,219.41
+0.03%
$ 10.95 $ 134
Oct 26, 7 PM $ 4,219.6
-0.09%
$ 10.95 $ 134
Oct 26, 6 PM $ 4,223.16
+0.16%
$ 10.96 $ 134
Oct 26, 5 PM $ 4,214.28
+0.17%
$ 10.94 $ 134
Oct 26, 4 PM $ 4,207.95
-0.36%
$ 10.92 $ 133
Oct 26, 3 PM $ 4,213.22
-0.15%
$ 10.94 $ 134
Oct 26, 2 PM $ 4,229.89
-0.08%
$ 10.98 $ 134
Oct 26, 1 PM $ 4,235
+0.49%
$ 10.99 $ 134
Oct 26, 12 PM $ 4,193.1
+0.50%
$ 10.89 $ 134
Oct 26, 11 AM $ 4,160.09
+0.76%
$ 10.8 $ 132
Oct 26, 10 AM $ 4,124.88
-0.70%
$ 10.71 $ 131
Oct 26, 9 AM $ 4,161.01
+0.75%
$ 10.8 $ 122
Oct 26, 8 AM $ 4,125
+0.08%
$ 10.71 $ 122
Oct 26, 7 AM $ 4,119.01
+0.10%
$ 10.69 $ 121
Oct 26, 6 AM $ 4,112.2
-0.07%
$ 10.68 $ 121
Oct 26, 5 AM $ 4,112.88
+0.14%
$ 10.68 $ 121
Oct 26, 4 AM $ 4,105.57
+0.17%
$ 10.66 $ 121
Oct 26, 3 AM $ 4,098.53
+0.01%
$ 10.64 $ 121
Oct 26, 2 AM $ 4,101.62
-0.18%
$ 10.65 $ 121
Oct 26, 1 AM $ 4,119.96
-0.06%
$ 10.7 $ 121
Oct 26, 12 AM $ 4,127.71
+0.74%
$ 10.72 $ 121
Oct 25, 11 PM $ 4,100.32
-0.15%
$ 10.65 $ 121
Oct 25, 10 PM $ 4,098.42
+0.18%
$ 10.64 $ 122
Oct 25, 9 PM $ 4,092.99
-0.13%
$ 10.63 $ 192
Oct 25, 8 PM $ 4,096.19
-0.13%
$ 10.63 $ 134
Oct 25, 7 PM $ 4,105.51
+0.06%
$ 10.66 $ 134
Oct 25, 6 PM $ 4,103.23
+0.64%
$ 10.65 $ 134
Oct 25, 5 PM $ 4,075.21
+0.00%
$ 10.58 $ 133
Oct 25, 4 PM $ 4,074.04
+0.07%
$ 10.58 $ 133
Oct 25, 3 PM $ 4,069.56
-0.13%
$ 10.57 $ 133
Oct 25, 2 PM $ 4,078.5
+0.00%
$ 10.59 $ 133