Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 4,078.61
-0.27%
$ 10.59 $ 133
Oct 25, 12 PM $ 4,105.64
+0.28%
$ 10.66 $ 133
Oct 25, 11 AM $ 4,096.08
-0.05%
$ 10.63 $ 217
Oct 25, 10 AM $ 4,095.38
+0.17%
$ 10.63 $ 217
Oct 25, 9 AM $ 4,087.5
-0.03%
$ 10.61 $ 155
Oct 25, 8 AM $ 4,077.84
+0.27%
$ 10.59 $ 155
Oct 25, 7 AM $ 4,072.8
+0.15%
$ 10.57 $ 154
Oct 25, 6 AM $ 4,066.6
+0.17%
$ 10.56 $ 154
Oct 25, 5 AM $ 4,059.97
-0.04%
$ 10.54 $ 154
Oct 25, 4 AM $ 4,069.1
+0.00%
$ 10.56 $ 154
Oct 25, 3 AM $ 4,069.14
+0.09%
$ 10.56 $ 155
Oct 25, 2 AM $ 4,065.38
-0.01%
$ 10.55 $ 154
Oct 25, 1 AM $ 4,061.26
+0.13%
$ 10.54 $ 154
Oct 25, 12 AM $ 4,070.5
+0.05%
$ 10.57 $ 154
Oct 24, 11 PM $ 4,068.8
-0.09%
$ 10.56 $ 154
Oct 24, 10 PM $ 4,078
-0.01%
$ 10.59 $ 155
Oct 24, 9 PM $ 4,071.84
-0.07%
$ 10.57 $ 154
Oct 24, 8 PM $ 4,075.01
+0.21%
$ 10.58 $ 154
Oct 24, 7 PM $ 4,070.91
+0.61%
$ 10.57 $ 153
Oct 24, 6 PM $ 4,035.68
+0.03%
$ 10.48 $ 153
Oct 24, 5 PM $ 4,030.46
+0.31%
$ 10.46 $ 152
Oct 24, 4 PM $ 4,019.31
-0.59%
$ 10.43 $ 151
Oct 24, 3 PM $ 4,052.28
+0.20%
$ 10.52 $ 152
Oct 24, 2 PM $ 4,042.32
-1.19%
$ 10.49 $ 152
Oct 24, 1 PM $ 4,092.98
-0.39%
$ 10.63 $ 154
Oct 24, 12 PM $ 4,101.58
+0.20%
$ 10.65 $ 155
Oct 24, 11 AM $ 4,094.05
-0.03%
$ 10.63 $ 154
Oct 24, 10 AM $ 4,100.32
+0.14%
$ 10.65 $ 160
Oct 24, 9 AM $ 4,099.41
+0.12%
$ 10.64 $ 160
Oct 24, 8 AM $ 4,071.34
-0.25%
$ 10.57 $ 160
Oct 24, 7 AM $ 4,108.51
-0.14%
$ 10.67 $ 159
Oct 24, 6 AM $ 4,114.33
-0.09%
$ 10.68 $ 161
Oct 24, 5 AM $ 4,106.76
+0.26%
$ 10.66 $ 161
Oct 24, 4 AM $ 4,051.37
+0.67%
$ 10.52 $ 160
Oct 24, 3 AM $ 4,019.18
-0.11%
$ 10.43 $ 157
Oct 24, 2 AM $ 4,013.66
+0.31%
$ 10.42 $ 157
Oct 24, 1 AM $ 4,004.9
+0.47%
$ 10.4 $ 156
Oct 24, 12 AM $ 3,986.11
-0.03%
$ 10.35 $ 156
Oct 23, 11 PM $ 3,987.05
+0.17%
$ 10.35 $ 156
Oct 23, 10 PM $ 3,973.81
+0.18%
$ 10.32 $ 155
Oct 23, 9 PM $ 3,968.88
-0.42%
$ 10.3 $ 84
Oct 23, 8 PM $ 3,979.04
-0.49%
$ 10.33 $ 84
Oct 23, 7 PM $ 3,997.48
-0.46%
$ 10.38 $ 85
Oct 23, 6 PM $ 4,030.6
+0.10%
$ 10.46 $ 177
Oct 23, 5 PM $ 4,021.37
+0.25%
$ 10.44 $ 177
Oct 23, 4 PM $ 4,009.34
+0.31%
$ 10.41 $ 177
Oct 23, 3 PM $ 3,993.94
+0.50%
$ 10.37 $ 176
Oct 23, 2 PM $ 3,955.97
-0.52%
$ 10.27 $ 175
Oct 23, 1 PM $ 3,978.05
-0.20%
$ 10.33 $ 175
Oct 23, 12 PM $ 3,990.19
-0.32%
$ 10.36 $ 176