Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 4,019.66
+0.02%
$ 10.44 $ 176
Oct 23, 8 AM $ 4,026.57
+0.33%
$ 10.45 $ 94
Oct 23, 7 AM $ 4,012.31
+0.25%
$ 10.42 $ 93
Oct 23, 6 AM $ 4,000.92
+0.90%
$ 10.39 $ 93
Oct 23, 5 AM $ 3,966.44
+0.13%
$ 10.3 $ 92
Oct 23, 4 AM $ 3,960.72
+0.01%
$ 10.28 $ 92
Oct 23, 3 AM $ 3,961.09
-0.11%
$ 10.28 $ 92
Oct 23, 2 AM $ 3,965.63
+0.25%
$ 10.3 $ 92
Oct 23, 1 AM $ 3,950.47
+0.16%
$ 10.26 $ 92
Oct 23, 12 AM $ 3,945.34
+0.31%
$ 10.24 $ 167
Oct 22, 11 PM $ 3,943.03
+1.70%
$ 10.24 $ 167
Oct 22, 10 PM $ 3,890.57
+0.51%
$ 10.1 $ 164
Oct 22, 9 PM $ 3,864.52
-1.77%
$ 10.03 $ 164
Oct 22, 8 PM $ 3,921.84
-0.41%
$ 10.18 $ 167
Oct 22, 7 PM $ 3,951.42
+0.38%
$ 10.26 $ 167
Oct 22, 6 PM $ 3,940.24
-0.35%
$ 10.23 $ 75
Oct 22, 5 PM $ 3,967.35
-0.55%
$ 10.3 $ 75
Oct 22, 4 PM $ 3,976.24
+0.85%
$ 10.32 $ 76
Oct 22, 3 PM $ 3,941.69
+0.01%
$ 10.23 $ 75
Oct 22, 2 PM $ 3,941.42
-0.98%
$ 10.23 $ 75
Oct 22, 1 PM $ 3,989.24
+0.71%
$ 10.36 $ 76
Oct 22, 12 PM $ 3,961.59
-0.13%
$ 10.28 $ 75
Oct 22, 11 AM $ 3,974.39
+0.00%
$ 10.32 $ 75
Oct 22, 10 AM $ 3,975.55
-0.38%
$ 10.32 $ 75
Oct 22, 9 AM $ 3,991.8
-0.15%
$ 10.36 $ 154
Oct 22, 8 AM $ 3,992.9
-0.30%
$ 10.37 $ 154
Oct 22, 7 AM $ 4,000.83
+0.00%
$ 10.39 $ 154
Oct 22, 6 AM $ 4,000.85
+0.32%
$ 10.39 $ 154
Oct 22, 5 AM $ 3,989.27
-0.61%
$ 10.36 $ 154
Oct 22, 4 AM $ 4,010.9
+0.47%
$ 10.41 $ 155
Oct 22, 3 AM $ 3,989.85
-0.36%
$ 10.36 $ 154
Oct 22, 2 AM $ 4,010.62
+0.17%
$ 10.41 $ 154
Oct 22, 1 AM $ 3,997.62
+0.48%
$ 10.38 $ 154
Oct 22, 12 AM $ 3,998.32
-0.20%
$ 10.38 $ 77
Oct 21, 11 PM $ 4,034.09
-1.09%
$ 10.47 $ 78
Oct 21, 10 PM $ 4,078.9
-0.32%
$ 10.59 $ 79
Oct 21, 9 PM $ 4,068.54
-0.58%
$ 10.56 $ 79
Oct 21, 8 PM $ 4,096.02
-1.26%
$ 10.63 $ 79
Oct 21, 7 PM $ 4,148.71
-0.11%
$ 10.77 $ 81
Oct 21, 6 PM $ 4,136.23
-0.72%
$ 10.74 $ 81
Oct 21, 5 PM $ 4,131.76
-2.68%
$ 10.73 $ 192
Oct 21, 4 PM $ 4,236.37
+0.47%
$ 11 $ 196
Oct 21, 3 PM $ 4,080.61
+0.08%
$ 10.59 $ 194
Oct 21, 2 PM $ 4,065.84
+1.51%
$ 10.56 $ 188
Oct 21, 1 PM $ 4,023.84
-0.77%
$ 10.45 $ 185
Oct 21, 12 PM $ 4,046.19
+0.32%
$ 10.5 $ 187
Oct 21, 11 AM $ 4,025.68
+0.23%
$ 10.45 $ 186
Oct 21, 10 AM $ 4,008.89
+0.01%
$ 10.41 $ 185
Oct 21, 9 AM $ 4,013.04
+0.33%
$ 10.42 $ 105
Oct 21, 8 AM $ 4,017.97
-0.41%
$ 10.43 $ 104