Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 4,036.05
+0.23%
$ 10.48 $ 105
Oct 21, 6 AM $ 4,020.67
+0.20%
$ 10.44 $ 105
Oct 21, 5 AM $ 4,004.84
+0.15%
$ 10.4 $ 105
Oct 21, 4 AM $ 4,013.93
-1.64%
$ 10.42 $ 104
Oct 21, 3 AM $ 4,082.2
+0.19%
$ 10.6 $ 107
Oct 21, 2 AM $ 4,074.13
-0.80%
$ 10.58 $ 106
Oct 21, 1 AM $ 4,107.27
-0.48%
$ 10.66 $ 107
Oct 21, 12 AM $ 4,118.86
-0.38%
$ 10.69 $ 108
Oct 20, 11 PM $ 4,134.96
-0.01%
$ 10.73 $ 108
Oct 20, 10 PM $ 4,127.9
-0.06%
$ 10.72 $ 108
Oct 20, 9 PM $ 4,131.06
-0.01%
$ 10.72 $ 3,351
Oct 20, 8 PM $ 4,131.12
+0.12%
$ 10.73 $ 3,351
Oct 20, 7 PM $ 4,116.09
+0.29%
$ 10.69 $ 3,347
Oct 20, 6 PM $ 4,103.48
+0.42%
$ 10.65 $ 3,329
Oct 20, 5 PM $ 4,087.06
-0.32%
$ 10.61 $ 3,165
Oct 20, 4 PM $ 4,101.96
-1.74%
$ 10.65 $ 3,175
Oct 20, 3 PM $ 4,168.51
-0.22%
$ 10.82 $ 3,233
Oct 20, 2 PM $ 4,177.79
-0.15%
$ 10.85 $ 3,235
Oct 20, 1 PM $ 4,169.53
-0.31%
$ 10.82 $ 3,240
Oct 20, 12 PM $ 4,177.97
-0.09%
$ 10.85 $ 3,239
Oct 20, 11 AM $ 4,176.58
-0.26%
$ 10.84 $ 3,239
Oct 20, 10 AM $ 4,197.4
+0.25%
$ 10.9 $ 3,243
Oct 20, 9 AM $ 4,191.4
-0.16%
$ 10.88 $ 3,242
Oct 20, 8 AM $ 4,205.45
-0.25%
$ 10.92 $ 3,251
Oct 20, 7 AM $ 4,216.09
-0.21%
$ 10.95 $ 3,265
Oct 20, 6 AM $ 4,226.49
+0.67%
$ 10.97 $ 3,373
Oct 20, 5 AM $ 4,198.43
+0.30%
$ 10.9 $ 3,351
Oct 20, 4 AM $ 4,176.57
+1.59%
$ 10.84 $ 3,341
Oct 20, 3 AM $ 4,102.58
+0.25%
$ 10.65 $ 3,282
Oct 20, 2 AM $ 4,089.83
+0.16%
$ 10.62 $ 3,267
Oct 20, 1 AM $ 4,087.63
+0.28%
$ 10.61 $ 3,260
Oct 20, 12 AM $ 4,084.93
-0.91%
$ 10.61 $ 3,255
Oct 19, 11 PM $ 4,139.2
-0.69%
$ 10.75 $ 3,292
Oct 19, 10 PM $ 4,165.53
+0.74%
$ 10.81 $ 3,326
Oct 19, 9 PM $ 4,134.82
-0.04%
$ 10.73 $ 101
Oct 19, 8 PM $ 4,128.12
+0.03%
$ 10.72 $ 101
Oct 19, 7 PM $ 4,126.69
-0.45%
$ 10.71 $ 101
Oct 19, 6 PM $ 4,145.31
+0.28%
$ 10.76 $ 102
Oct 19, 5 PM $ 4,135.76
+0.25%
$ 10.74 $ 101
Oct 19, 4 PM $ 4,125.42
+0.07%
$ 10.71 $ 101
Oct 19, 3 PM $ 4,122.34
-0.10%
$ 10.7 $ 101
Oct 19, 2 PM $ 4,136.64
+1.35%
$ 10.74 $ 101
Oct 19, 1 PM $ 4,062.47
+0.10%
$ 10.55 $ 100
Oct 19, 12 PM $ 4,056.2
-0.23%
$ 10.53 $ 100
Oct 19, 11 AM $ 4,065.72
+0.07%
$ 10.56 $ 100
Oct 19, 10 AM $ 4,071.72
+0.60%
$ 10.57 $ 192
Oct 19, 9 AM $ 3,998.51
-0.11%
$ 10.38 $ 192
Oct 19, 8 AM $ 4,013.03
-0.23%
$ 10.42 $ 189
Oct 19, 7 AM $ 4,026.99
+0.13%
$ 10.45 $ 190
Oct 19, 6 AM $ 4,029.42
-0.24%
$ 10.46 $ 92