Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 4,038.86
-0.04%
$ 10.49 $ 92
Oct 19, 4 AM $ 4,041.52
+0.02%
$ 10.49 $ 92
Oct 19, 3 AM $ 4,022.87
+0.27%
$ 10.44 $ 92
Oct 19, 2 AM $ 4,012.27
+0.06%
$ 10.42 $ 92
Oct 19, 1 AM $ 4,009.92
-0.35%
$ 10.41 $ 92
Oct 19, 12 AM $ 4,024.01
-0.08%
$ 10.45 $ 92
Oct 18, 11 PM $ 4,027.2
-0.08%
$ 10.46 $ 92
Oct 18, 10 PM $ 4,032.45
+0.08%
$ 10.47 $ 92
Oct 18, 9 PM $ 4,028.7
-0.19%
$ 10.46 $ 92
Oct 18, 8 PM $ 4,039.91
+0.26%
$ 10.49 $ 233
Oct 18, 7 PM $ 4,029.49
-0.06%
$ 10.46 $ 233
Oct 18, 6 PM $ 4,028.25
+0.15%
$ 10.46 $ 233
Oct 18, 5 PM $ 4,024.23
+0.63%
$ 10.45 $ 232
Oct 18, 4 PM $ 4,008.34
-0.12%
$ 10.41 $ 231
Oct 18, 3 PM $ 4,013.42
-0.10%
$ 10.42 $ 232
Oct 18, 2 PM $ 4,004.24
-0.15%
$ 10.4 $ 232
Oct 18, 1 PM $ 4,010.89
-0.27%
$ 10.41 $ 232
Oct 18, 12 PM $ 4,020.85
+0.18%
$ 10.44 $ 232
Oct 18, 11 AM $ 4,013.53
-0.42%
$ 10.42 $ 232
Oct 18, 10 AM $ 4,011.62
-0.20%
$ 10.41 $ 142
Oct 18, 9 AM $ 4,026.28
-0.18%
$ 10.45 $ 142
Oct 18, 8 AM $ 4,034.12
-0.09%
$ 10.47 $ 142
Oct 18, 7 AM $ 4,032.52
+0.47%
$ 10.47 $ 142
Oct 10, 11 PM $ 3,991.44
-0.56%
$ 10.36 $ 152
Oct 10, 10 PM $ 3,995.04
+1.52%
$ 10.37 $ 154
Oct 10, 9 PM $ 3,814.75
-8.27%
$ 9.9 $ 151
Oct 10, 8 PM $ 4,137.5
-0.81%
$ 10.74 $ 159
Oct 10, 7 PM $ 4,156.28
-1.76%
$ 10.79 $ 160
Oct 10, 6 PM $ 4,242.15
-0.13%
$ 11.01 $ 162
Oct 10, 5 PM $ 4,257.76
-0.70%
$ 11.05 $ 163
Oct 10, 4 PM $ 4,291.11
-2.34%
$ 11.14 $ 164
Oct 10, 3 PM $ 4,402.04
-1.97%
$ 11.43 $ 168
Oct 10, 2 PM $ 4,532.22
-0.12%
$ 11.77 $ 172
Oct 10, 1 PM $ 4,521.23
+0.44%
$ 11.74 $ 174
Oct 10, 12 PM $ 4,502.53
+0.15%
$ 11.69 $ 172
Oct 10, 11 AM $ 4,489.64
+0.00%
$ 11.66 $ 172
Oct 10, 10 AM $ 4,488.82
-0.24%
$ 11.65 $ 172
Oct 10, 9 AM $ 4,499.91
+0.15%
$ 11.68 $ 172
Oct 10, 8 AM $ 4,484.8
+0.08%
$ 11.64 $ 172
Oct 10, 7 AM $ 4,481.57
-0.93%
$ 11.63 $ 172
Oct 10, 6 AM $ 4,524.03
+0.08%
$ 11.75 $ 173
Oct 10, 5 AM $ 4,511.04
-0.09%
$ 11.71 $ 173
Oct 10, 4 AM $ 4,516.38
-0.30%
$ 11.73 $ 173
Oct 10, 3 AM $ 4,529.57
+0.12%
$ 11.76 $ 174
Oct 10, 2 AM $ 4,529.77
-0.43%
$ 11.76 $ 173
Oct 10, 1 AM $ 4,545.79
+0.47%
$ 11.8 $ 174
Oct 10, 12 AM $ 4,524.83
+0.01%
$ 11.75 $ 173
Oct 9, 11 PM $ 4,524.39
+0.10%
$ 11.75 $ 173
Oct 9, 10 PM $ 4,514.6
+0.07%
$ 11.72 $ 168
Oct 9, 9 PM $ 4,510.6
+0.37%
$ 11.71 $ 167