Balancer weETH/rETH StablePool Historical Data

weETH/rETH
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₈601
-100.00%
$ 15.6 million $ 3.09 million
Nov 2, 2025 $ 4,022.49
+0.03%
$ 10.44 $ 2,944
Nov 1, 2025 $ 4,021.41
+0.56%
$ 10.44 $ 60
Oct 31, 2025 $ 4,008.22
+2.26%
$ 10.38 $ 220
Oct 30, 2025 $ 3,899.71
-3.54%
$ 10.17 $ 120
Oct 29, 2025 $ 4,064.01
-1.80%
$ 10.55 $ 124
Oct 28, 2025 $ 4,143.23
-3.14%
$ 10.75 $ 67
Oct 27, 2025 $ 4,274.6
-1.06%
$ 11.1 $ 209
Oct 26, 2025 $ 4,327.2
+5.60%
$ 11.23 $ 75
Oct 25, 2025 $ 4,100.32
+0.78%
$ 10.65 $ 121
Oct 24, 2025 $ 4,078
+2.27%
$ 10.56 $ 155
Oct 23, 2025 $ 3,973.81
+1.03%
$ 10.35 $ 155
Oct 22, 2025 $ 3,890.57
-2.89%
$ 10.24 $ 164
Oct 21, 2025 $ 4,078.9
-1.35%
$ 10.47 $ 79
Oct 20, 2025 $ 4,127.9
+0.13%
$ 10.73 $ 108
Oct 19, 2025 $ 4,165.53
+3.43%
$ 10.75 $ 3,326
Oct 18, 2025 $ 4,032.45
+0.47%
$ 10.46 $ 92
Oct 10, 2025 $ 3,991.44
-11.78%
$ 10.36 $ 152
Oct 9, 2025 $ 4,524.39
-3.59%
$ 11.75 $ 173
Oct 8, 2025 $ 4,697.47
+1.73%
$ 12.2 $ 174
Oct 7, 2025 $ 4,631.99
-5.02%
$ 12.07 $ 168
Sep 30, 2025 $ 4,346.89
-0.50%
$ -- $ 132
Sep 29, 2025 $ 4,371.16
+2.02%
$ 11.35 $ 133
Sep 28, 2025 $ 4,222.62
+1.40%
$ 11.11 $ 104
Sep 27, 2025 $ 4,164.55
-0.16%
$ 10.81 $ 125
Sep 26, 2025 $ 4,174.19
+1.92%
$ 10.82 $ 164
Sep 25, 2025 $ 4,037.5
-6.32%
$ 10.48 $ 137
Sep 24, 2025 $ 4,317.59
-0.15%
$ 11.19 $ 147
Sep 23, 2025 $ 4,324.3
-0.57%
$ 11.22 $ 140
Sep 22, 2025 $ 4,336.99
-5.96%
$ 11.29 $ 170
Sep 21, 2025 $ 4,617.8
-0.56%
$ 11.97 $ 4,690
Sep 20, 2025 $ 4,649.23
+0.52%
$ 12.06 $ 140
Aug 29, 2025 $ 4,505.07
-2.01%
$ 11.69 $ 173
Aug 21, 2025 $ 4,380.71
-1.45%
$ 11.34 $ 150
Aug 14, 2025 $ 4,890.88
-0.33%
$ -- $ 209
Aug 13, 2025 $ 4,895.33
+2.76%
$ 12.71 $ 210
Jul 30, 2025 $ 3,896.73
-0.34%
$ -- $ 168
Jul 29, 2025 $ 3,912.62
+0.39%
$ 10.16 $ 169
Jul 28, 2025 $ 3,903.14
-2.88%
$ 10.13 $ 2,805
Jul 21, 2025 $ 3,849.4
-0.77%
$ -- $ 186
Jul 20, 2025 $ 3,867.46
+4.05%
$ 10.04 $ 188
Jul 19, 2025 $ 3,700.91
+0.74%
$ 9.61 $ 1,110
Jul 12, 2025 $ 3,058.87
+0.13%
$ -- $ 73
Jul 11, 2025 $ 3,053.23
-1.57%
$ 7.93 $ 73
Jun 27, 2025 $ 2,481.96
-0.49%
$ -- $ 65
Jun 26, 2025 $ 2,493.14
-2.86%
$ 6.47 $ 65
Jun 11, 2025 $ 2,857.03
-0.99%
$ -- $ 181
Jun 9, 2025 $ 2,589.42
+0.00%
$ -- $ 160
Jun 8, 2025 $ 2,587.46
-0.78%
$ 6.72 $ 160
Jun 6, 2025 $ 2,487.82
-0.25%
$ -- $ 1,098
Download