Balancer weETH/rETH StablePool Historical Data

weETH/rETH
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₈601
-0.85%
$ 15.6 million $ 3.09 million
Nov 3, 9 PM $ 0.0₈606
-0.10%
$ 15.74 million $ 2.99 million
Nov 3, 8 PM $ 0.0₈608
-1.23%
$ 15.79 million $ 2.99 million
Nov 3, 7 PM $ 0.0₈614
-0.43%
$ 15.93 million $ 3.03 million
Nov 3, 6 PM $ 0.0₈62
+0.07%
$ 16.09 million $ 3.04 million
Nov 3, 5 PM $ 0.0₈616
+0.98%
$ 15.99 million $ 3.05 million
Nov 3, 4 PM $ 0.0₈61
-0.03%
$ 15.83 million $ 3.01 million
Nov 3, 3 PM $ 0.0₈615
-2.02%
$ 15.98 million $ 3.01 million
Nov 3, 2 PM $ 0.0₈628
+0.00%
$ 16.31 million $ 3.09 million
Nov 3, 8 AM $ 3,858.99
+0.07%
$ 10.02 $ 2,764
Nov 3, 7 AM $ 3,869.94
+0.61%
$ 10.05 $ 2,763
Nov 3, 6 AM $ 3,866.43
-0.32%
$ 10.04 $ 2,757
Nov 3, 5 AM $ 3,901.03
+0.64%
$ 10.13 $ 2,780
Nov 3, 4 AM $ 3,881.44
-0.10%
$ 10.08 $ 2,778
Nov 3, 3 AM $ 3,889.97
-1.21%
$ 10.1 $ 2,784
Nov 3, 2 AM $ 3,953.37
-1.00%
$ 10.26 $ 2,822
Nov 3, 1 AM $ 3,989.19
-1.16%
$ 10.36 $ 2,921
Nov 3, 12 AM $ 4,052.39
+0.74%
$ 10.52 $ 2,953
Nov 2, 11 PM $ 4,022.49
+0.69%
$ 10.44 $ 2,944
Nov 2, 10 PM $ 4,008.8
+0.17%
$ 10.41 $ 130
Nov 2, 9 PM $ 4,000.03
-0.09%
$ 10.38 $ 130
Nov 2, 8 PM $ 3,998.9
+0.03%
$ 10.38 $ 130
Nov 2, 7 PM $ 4,005.05
+0.01%
$ 10.4 $ 130
Nov 2, 6 PM $ 4,004.75
-0.15%
$ 10.4 $ 59
Nov 2, 5 PM $ 4,010.78
+0.10%
$ 10.41 $ 59
Nov 2, 4 PM $ 4,007.52
-0.05%
$ 10.4 $ 59
Nov 2, 3 PM $ 4,006
+0.15%
$ 10.4 $ 59
Nov 2, 2 PM $ 4,020.55
+0.13%
$ 10.44 $ 59
Nov 2, 1 PM $ 4,013.24
-0.75%
$ 10.42 $ 59
Nov 2, 12 PM $ 4,043.78
+0.01%
$ 10.5 $ 59
Nov 2, 11 AM $ 4,012.35
+0.07%
$ 10.42 $ 59
Nov 2, 10 AM $ 4,026.85
-0.01%
$ 10.45 $ 59
Nov 2, 9 AM $ 4,052.71
+0.08%
$ 10.52 $ 119
Nov 2, 8 AM $ 4,049.51
-0.01%
$ 10.51 $ 120
Nov 2, 7 AM $ 4,046.33
+0.00%
$ 10.5 $ 120
Nov 2, 6 AM $ 4,050.41
+0.05%
$ 10.52 $ 120
Nov 2, 5 AM $ 4,029.88
+0.00%
$ 10.46 $ 120
Nov 2, 4 AM $ 4,029.71
-0.09%
$ 10.46 $ 119
Nov 2, 3 AM $ 4,028.52
+0.01%
$ 10.46 $ 119
Nov 2, 2 AM $ 4,020.04
-0.05%
$ 10.44 $ 119
Nov 2, 1 AM $ 4,022.01
+0.14%
$ 10.44 $ 60
Nov 2, 12 AM $ 4,017.56
-0.10%
$ 10.43 $ 60
Nov 1, 11 PM $ 4,021.41
+0.03%
$ 10.44 $ 60
Nov 1, 10 PM $ 4,032.65
+0.00%
$ 10.47 $ 60
Nov 1, 9 PM $ 4,030.67
-0.08%
$ 10.46 $ 60
Nov 1, 8 PM $ 4,030.14
+0.17%
$ 10.46 $ 163
Nov 1, 7 PM $ 4,023.27
+0.05%
$ 10.45 $ 163
Nov 1, 6 PM $ 4,019.32
-0.07%
$ 10.43 $ 163
Nov 1, 5 PM $ 4,019.16
-0.53%
$ 10.43 $ 163
Nov 1, 4 PM $ 4,037.32
+0.08%
$ 10.48 $ 164
Download