openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₅909
+0.21%
$ -- $ 6,532
10:21 PM $ 0.0₅908
+0.00%
$ -- $ 6,403
10:20 PM $ 0.0₅902
+0.00%
$ -- $ 6,175
10:19 PM $ 0.0₅89
+0.00%
$ -- $ 6,053
10:18 PM $ 0.0₅884
+0.00%
$ -- $ 5,949
10:16 PM $ 0.0₅878
+0.00%
$ -- $ 5,677
10:15 PM $ 0.0₅865
+0.00%
$ -- $ 5,507
10:14 PM $ 0.0₅856
+0.00%
$ -- $ 5,352
10:12 PM $ 0.0₅849
+0.00%
$ -- $ 5,103
10:11 PM $ 0.0₅836
+0.00%
$ -- $ 4,694
Download