Lobster Historical Data

LOBSTER
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅36
+0.55%
$ -- $ 49
May 13, 2026 $ 0.0₅352
+0.00%
$ -- $ 152
May 12, 2026 $ 0.0₅391
+0.00%
$ -- $ 2,713
May 11, 2026 $ 0.0₅403
+11.75%
$ -- $ 2,671
May 7, 2026 $ 0.0₅387
-1.50%
$ -- $ 153
May 6, 2026 $ 0.0₅405
+1.39%
$ -- $ 39
May 4, 2026 $ 0.0₅427
-73.99%
$ -- $ 8,869
May 2, 2026 $ 0.0₅411
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.0₅425
+0.04%
$ -- $ 69
Apr 22, 2026 $ 0.0₅41
+3.22%
$ -- $ 416
Apr 21, 2026 $ 0.0₅429
+0.00%
$ -- $ 220
Apr 18, 2026 $ 0.0₅506
+2.55%
$ -- $ 341
Apr 17, 2026 $ 0.0₅486
+2.43%
$ -- $ 89
Apr 16, 2026 $ 0.0₅469
-2.39%
$ -- $ 282
Apr 15, 2026 $ 0.0₅5
-3.04%
$ -- $ 1,013
Apr 14, 2026 $ 0.0₅528
+5.40%
$ -- $ 395
Apr 13, 2026 $ 0.0₅462
-7.37%
$ -- $ 620
Apr 12, 2026 $ 0.0₅493
-5.13%
$ -- $ 328
Apr 11, 2026 $ 0.0₅557
+7.65%
$ -- $ 3
Apr 10, 2026 $ 0.0₅52
+1.40%
$ -- $ 170
Apr 9, 2026 $ 0.0₅517
-6.61%
$ -- $ 205
Apr 8, 2026 $ 0.0₅563
+5.56%
$ -- $ 271
Apr 7, 2026 $ 0.0₅572
+0.00%
$ -- $ 174
Apr 5, 2026 $ 0.0₅531
-6.70%
$ -- $ 355
Apr 4, 2026 $ 0.0₅559
+0.00%
$ -- $ 88
Apr 3, 2026 $ 0.0₅565
+0.00%
$ -- $ 89
Apr 2, 2026 $ 0.0₅569
+0.00%
$ -- $ 88
Apr 1, 2026 $ 0.0₅593
-0.30%
$ -- $ 169
Mar 31, 2026 $ 0.0₅622
+7.62%
$ -- $ 429
Mar 30, 2026 $ 0.0₅577
-5.43%
$ -- $ 129
Mar 29, 2026 $ 0.0₅612
-3.45%
$ -- $ 530
Mar 28, 2026 $ 0.0₅663
+0.00%
$ -- $ 170
Mar 27, 2026 $ 0.0₅697
+0.00%
$ -- $ 101
Mar 26, 2026 $ 0.0₅737
-8.55%
$ -- $ 1,433
Mar 25, 2026 $ 0.0₅791
-0.21%
$ -- $ 1,357
Mar 24, 2026 $ 0.0₅76
-2.95%
$ -- $ 2,152
Mar 23, 2026 $ 0.0₅785
+2.28%
$ -- $ 2,360
Mar 22, 2026 $ 0.0₅776
-12.03%
$ -- $ 991
Mar 21, 2026 $ 0.0₅844
+8.38%
$ -- $ 1,278
Mar 20, 2026 $ 0.0₅774
-11.57%
$ -- $ 642
Mar 19, 2026 $ 0.0₅876
-27.43%
$ -- $ 2,417
Mar 18, 2026 $ 0.0000126
+4.26%
$ -- $ 2,616
Mar 17, 2026 $ 0.0000123
+2.56%
$ -- $ 5,748
Mar 16, 2026 $ 0.0000119
-11.72%
$ -- $ 8,792
Mar 15, 2026 $ 0.0000147
-14.10%
$ -- $ 17,053
Mar 14, 2026 $ 0.0000169
-33.04%
$ -- $ 16,229
Mar 13, 2026 $ 0.0000256
-33.46%
$ -- $ 29,432
Mar 12, 2026 $ 0.0000381
-9.27%
$ -- $ 70,421
Mar 11, 2026 $ 0.0000399
+48.11%
$ -- $ 128,322
Download