Lobster Historical Data

LOBSTER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅36
+0.55%
$ -- $ 3
May 11 $ 0.0₅352
-2.33%
$ -- $ 2,591
May 4 $ 0.0₅387
-76.42%
$ -- $ 4,818
Apr 27 $ 0.0₅411
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅425
-1.11%
$ -- $ 705
Apr 13 $ 0.0₅506
+1.34%
$ -- $ 2,740
Apr 6 $ 0.0₅557
-2.74%
$ -- $ 824
Mar 30 $ 0.0₅559
-8.24%
$ -- $ 992
Mar 23 $ 0.0₅663
-13.55%
$ -- $ 7,573
Mar 16 $ 0.0₅776
-42.66%
$ -- $ 22,484
Mar 9 $ 0.0000169
-37.19%
$ -- $ 244,403
Download