Lobster Historical Data

LOBSTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅743
+0.00%
$ -- $ 1,275
Mar 23, 4 AM $ 0.0₅816
+0.00%
$ -- $ 1,487
Mar 23, 3 AM $ 0.0₅785
+1.77%
$ -- $ 1,430
Mar 23, 2 AM $ 0.0₅809
-1.73%
$ -- $ 1,277
Mar 23, 1 AM $ 0.0₅814
+1.08%
$ -- $ 1,120
Mar 23, 12 AM $ 0.0₅81
+5.56%
$ -- $ 1,085
Mar 22, 10 PM $ 0.0₅776
+0.00%
$ -- $ 991
Mar 22, 9 PM $ 0.0₅777
+0.00%
$ -- $ 993
Mar 22, 7 PM $ 0.0₅772
-0.37%
$ -- $ 1,127
Mar 22, 7 AM $ 0.0₅842
+0.00%
$ -- $ 1,832
Mar 22, 6 AM $ 0.0₅842
+0.21%
$ -- $ 1,832
Mar 22, 5 AM $ 0.0₅836
-6.76%
$ -- $ 1,815
Mar 22, 4 AM $ 0.0₅882
-0.01%
$ -- $ 1,605
Mar 21, 8 PM $ 0.0₅844
+1.60%
$ -- $ 1,278
Mar 21, 7 PM $ 0.0₅803
+0.00%
$ -- $ 1,198
Mar 21, 6 PM $ 0.0₅796
+0.00%
$ -- $ 1,185
Mar 21, 5 PM $ 0.0₅794
+3.86%
$ -- $ 1,178
Mar 21, 4 PM $ 0.0₅794
+9.82%
$ -- $ 901
Mar 21, 3 PM $ 0.0₅692
+0.00%
$ -- $ 443
Mar 21, 2 PM $ 0.0₅742
+0.40%
$ -- $ 394
Mar 21, 1 PM $ 0.0₅738
-0.04%
$ -- $ 388
Mar 21, 10 AM $ 0.0₅748
+0.00%
$ -- $ 414
Mar 21, 9 AM $ 0.0₅747
-3.59%
$ -- $ 476
Mar 21, 1 AM $ 0.0₅779
+0.00%
$ -- $ 529
Mar 20, 6 PM $ 0.0₅774
+0.20%
$ -- $ 642
Mar 20, 5 PM $ 0.0₅776
+0.00%
$ -- $ 634
Mar 20, 3 PM $ 0.0₅786
+0.00%
$ -- $ 887
Mar 20, 2 PM $ 0.0₅79
-1.01%
$ -- $ 888
Mar 20, 12 PM $ 0.0₅834
+0.00%
$ -- $ 978
Mar 20, 11 AM $ 0.0₅836
-0.51%
$ -- $ 976
Mar 20, 10 AM $ 0.0₅839
+0.00%
$ -- $ 972
Mar 20, 9 AM $ 0.0₅84
-2.87%
$ -- $ 1,150
Mar 20, 8 AM $ 0.0₅865
-3.41%
$ -- $ 1,123
Mar 20, 7 AM $ 0.0₅896
+0.00%
$ -- $ 1,017
Mar 20, 5 AM $ 0.0₅904
+0.78%
$ -- $ 1,493
Mar 20, 12 AM $ 0.0₅871
-0.43%
$ -- $ 2,432
Mar 19, 11 PM $ 0.0₅876
-0.29%
$ -- $ 2,417
Mar 19, 5 PM $ 0.0₅908
+0.00%
$ -- $ 2,485
Mar 19, 4 PM $ 0.0₅87
-0.34%
$ -- $ 2,436
Mar 19, 3 PM $ 0.0₅864
-3.82%
$ -- $ 2,472
Mar 19, 2 PM $ 0.0₅911
+0.79%
$ -- $ 2,322
Mar 19, 1 PM $ 0.0₅903
+2.76%
$ -- $ 2,235
Mar 19, 12 PM $ 0.0₅879
-0.65%
$ -- $ 2,172
Mar 19, 11 AM $ 0.0₅888
-0.31%
$ -- $ 2,166
Mar 19, 10 AM $ 0.0₅891
+1.46%
$ -- $ 2,346
Mar 19, 9 AM $ 0.0₅875
+0.69%
$ -- $ 2,452
Mar 19, 8 AM $ 0.0₅868
+0.39%
$ -- $ 3,099
Mar 19, 7 AM $ 0.0₅871
-4.11%
$ -- $ 3,243
Mar 19, 6 AM $ 0.0₅91
-5.18%
$ -- $ 3,456
Mar 19, 5 AM $ 0.0₅971
-0.54%
$ -- $ 3,072