Lobster Historical Data

LOBSTER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅978
-0.36%
$ -- $ 3,188
Mar 19, 3 AM $ 0.000011
+1.72%
$ -- $ 3,257
Mar 19, 2 AM $ 0.0000108
-10.35%
$ -- $ 2,806
Mar 18, 11 PM $ 0.0000126
-3.12%
$ -- $ 2,616
Mar 18, 9 PM $ 0.0000128
+0.16%
$ -- $ 2,504
Mar 18, 6 PM $ 0.0000129
+0.19%
$ -- $ 2,784
Mar 18, 5 PM $ 0.000013
-1.47%
$ -- $ 2,826
Mar 18, 4 PM $ 0.000013
+0.00%
$ -- $ 6,224
Mar 18, 3 PM $ 0.000013
+0.00%
$ -- $ 6,215
Mar 18, 2 PM $ 0.0000131
-1.26%
$ -- $ 6,235
Mar 18, 1 PM $ 0.0000133
+0.30%
$ -- $ 6,334
Mar 18, 12 PM $ 0.0000133
+0.00%
$ -- $ 6,456
Mar 18, 11 AM $ 0.0000143
+0.00%
$ -- $ 6,430
Mar 18, 10 AM $ 0.0000143
+9.23%
$ -- $ 6,428
Mar 18, 9 AM $ 0.0000131
-16.14%
$ -- $ 6,150
Mar 18, 8 AM $ 0.0000155
+3.04%
$ -- $ 5,537
Mar 18, 7 AM $ 0.000015
+6.40%
$ -- $ 5,378
Mar 18, 6 AM $ 0.0000142
+0.80%
$ -- $ 4,981
Mar 18, 5 AM $ 0.0000141
+4.21%
$ -- $ 4,972
Mar 18, 4 AM $ 0.0000135
+11.25%
$ -- $ 4,990
Mar 18, 3 AM $ 0.0000122
+0.11%
$ -- $ 4,952
Mar 18, 2 AM $ 0.0000121
+0.31%
$ -- $ 5,066
Mar 18, 1 AM $ 0.0000121
+0.00%
$ -- $ 5,273
Mar 18, 12 AM $ 0.000012
+0.00%
$ -- $ 5,359
Mar 17, 10 PM $ 0.0000123
+0.64%
$ -- $ 5,748
Mar 17, 8 PM $ 0.0000132
+0.00%
$ -- $ 5,526
Mar 17, 7 PM $ 0.0000136
+0.36%
$ -- $ 5,511
Mar 17, 6 PM $ 0.0000135
-1.69%
$ -- $ 5,681
Mar 17, 5 PM $ 0.0000139
-13.76%
$ -- $ 6,010
Mar 17, 4 PM $ 0.0000157
+42.53%
$ -- $ 4,597
Mar 17, 2 PM $ 0.0000112
-0.63%
$ -- $ 2,515
Mar 17, 1 PM $ 0.0000112
+3.67%
$ -- $ 2,528
Mar 17, 12 PM $ 0.0000109
+0.00%
$ -- $ 3,753
Mar 17, 10 AM $ 0.000011
+0.00%
$ -- $ 4,362
Mar 17, 7 AM $ 0.0000111
+0.23%
$ -- $ 1,932
Mar 17, 6 AM $ 0.0000112
+0.00%
$ -- $ 1,891
Mar 17, 5 AM $ 0.0000113
+0.00%
$ -- $ 1,857
Mar 17, 4 AM $ 0.0000109
-0.66%
$ -- $ 1,752
Mar 17, 3 AM $ 0.0000108
-9.57%
$ -- $ 1,679
Mar 17, 2 AM $ 0.0000119
+0.00%
$ -- $ 9,234
Mar 17, 1 AM $ 0.0000117
-2.69%
$ -- $ 9,053
Mar 17, 12 AM $ 0.0000121
+0.45%
$ -- $ 8,845
Mar 16, 11 PM $ 0.0000119
+2.51%
$ -- $ 8,792
Mar 16, 9 PM $ 0.0000114
+0.00%
$ -- $ 8,364
Mar 16, 8 PM $ 0.0000117
+0.00%
$ -- $ 8,277
Mar 16, 7 PM $ 0.0000124
+0.00%
$ -- $ 8,140
Mar 16, 6 PM $ 0.0000121
+1.89%
$ -- $ 8,044
Mar 16, 5 PM $ 0.0000119
-0.15%
$ -- $ 7,664
Mar 16, 4 PM $ 0.0000121
+1.70%
$ -- $ 7,573
Mar 16, 3 PM $ 0.0000115
-0.96%
$ -- $ 7,427