Lobster Historical Data

LOBSTER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000116
+0.03%
$ -- $ 7,492
Mar 16, 1 PM $ 0.0000116
-19.97%
$ -- $ 7,469
Mar 16, 12 PM $ 0.0000143
-3.76%
$ -- $ 6,083
Mar 16, 11 AM $ 0.000015
-10.79%
$ -- $ 5,899
Mar 16, 10 AM $ 0.0000168
-0.75%
$ -- $ 5,493
Mar 16, 9 AM $ 0.0000175
+42.55%
$ -- $ 4,590
Mar 16, 8 AM $ 0.0000125
+0.14%
$ -- $ 2,869
Mar 16, 7 AM $ 0.0000125
-5.33%
$ -- $ 2,719
Mar 16, 6 AM $ 0.0000132
+1.42%
$ -- $ 2,504
Mar 16, 5 AM $ 0.0000128
-4.87%
$ -- $ 2,398
Mar 16, 4 AM $ 0.0000134
+0.47%
$ -- $ 2,221
Mar 16, 3 AM $ 0.0000133
+2.04%
$ -- $ 2,183
Mar 16, 2 AM $ 0.000013
-1.72%
$ -- $ 17,799
Mar 16, 1 AM $ 0.0000132
-2.34%
$ -- $ 17,573
Mar 15, 11 PM $ 0.0000147
-0.36%
$ -- $ 17,053
Mar 15, 10 PM $ 0.0000148
+0.00%
$ -- $ 16,568
Mar 15, 9 PM $ 0.0000147
+7.34%
$ -- $ 16,595
Mar 15, 8 PM $ 0.0000138
+4.16%
$ -- $ 16,280
Mar 15, 7 PM $ 0.0000132
+0.00%
$ -- $ 16,021
Mar 15, 6 PM $ 0.0000139
-1.97%
$ -- $ 15,847
Mar 15, 5 PM $ 0.0000142
-8.42%
$ -- $ 15,857
Mar 15, 4 PM $ 0.0000153
-7.27%
$ -- $ 14,658
Mar 15, 3 PM $ 0.0000165
+0.00%
$ -- $ 13,930
Mar 15, 2 PM $ 0.0000162
+1.07%
$ -- $ 13,912
Mar 15, 1 PM $ 0.000016
-6.29%
$ -- $ 13,675
Mar 15, 12 PM $ 0.0000172
+2.00%
$ -- $ 13,238
Mar 15, 11 AM $ 0.0000169
+4.64%
$ -- $ 13,139
Mar 15, 10 AM $ 0.0000166
-7.60%
$ -- $ 12,799
Mar 15, 9 AM $ 0.0000179
-6.96%
$ -- $ 11,639
Mar 15, 8 AM $ 0.0000193
+15.44%
$ -- $ 10,741
Mar 15, 7 AM $ 0.0000167
+4.60%
$ -- $ 4,660
Mar 15, 6 AM $ 0.000016
+7.04%
$ -- $ 4,264
Mar 15, 5 AM $ 0.0000148
-9.91%
$ -- $ 3,773
Mar 15, 4 AM $ 0.0000164
-8.30%
$ -- $ 3,186
Mar 15, 3 AM $ 0.0000174
-7.33%
$ -- $ 2,583
Mar 15, 2 AM $ 0.0000187
-4.28%
$ -- $ 18,116
Mar 15, 1 AM $ 0.0000198
+11.69%
$ -- $ 17,591
Mar 15, 12 AM $ 0.0000177
+3.55%
$ -- $ 17,033
Mar 14, 11 PM $ 0.0000169
+1.54%
$ -- $ 16,229
Mar 14, 10 PM $ 0.0000164
+4.99%
$ -- $ 16,081
Mar 14, 9 PM $ 0.0000157
+0.31%
$ -- $ 15,283
Mar 14, 8 PM $ 0.0000158
+0.00%
$ -- $ 15,219
Mar 14, 7 PM $ 0.0000158
+3.30%
$ -- $ 15,161
Mar 14, 6 PM $ 0.0000154
-0.97%
$ -- $ 15,089
Mar 14, 5 PM $ 0.0000165
-3.25%
$ -- $ 14,715
Mar 14, 4 PM $ 0.0000176
-22.20%
$ -- $ 13,765
Mar 14, 3 PM $ 0.0000227
-3.79%
$ -- $ 12,186
Mar 14, 2 PM $ 0.0000236
+1.35%
$ -- $ 10,148
Mar 14, 1 PM $ 0.000023
-7.69%
$ -- $ 10,034
Mar 14, 12 PM $ 0.000025
+2.53%
$ -- $ 9,676