Lobster Historical Data

LOBSTER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000243
+5.40%
$ -- $ 9,545
Mar 14, 10 AM $ 0.0000232
-2.18%
$ -- $ 9,082
Mar 14, 9 AM $ 0.0000233
-7.54%
$ -- $ 8,800
Mar 14, 8 AM $ 0.0000255
+14.63%
$ -- $ 8,117
Mar 14, 7 AM $ 0.0000228
-0.98%
$ -- $ 5,964
Mar 14, 6 AM $ 0.000023
-13.19%
$ -- $ 5,890
Mar 14, 5 AM $ 0.0000264
+3.14%
$ -- $ 4,597
Mar 14, 4 AM $ 0.0000256
-8.90%
$ -- $ 4,438
Mar 14, 3 AM $ 0.0000289
-6.05%
$ -- $ 3,638
Mar 14, 2 AM $ 0.0000308
+27.12%
$ -- $ 32,317
Mar 14, 1 AM $ 0.0000238
-8.32%
$ -- $ 30,226
Mar 14, 12 AM $ 0.0000251
-0.66%
$ -- $ 29,538
Mar 13, 11 PM $ 0.0000256
-4.68%
$ -- $ 29,432
Mar 13, 10 PM $ 0.0000268
+0.29%
$ -- $ 29,168
Mar 13, 9 PM $ 0.0000267
+0.63%
$ -- $ 29,031
Mar 13, 7 PM $ 0.000027
-6.46%
$ -- $ 28,247
Mar 13, 6 PM $ 0.0000287
+21.67%
$ -- $ 28,035
Mar 13, 5 PM $ 0.0000236
-19.55%
$ -- $ 26,124
Mar 13, 4 PM $ 0.0000295
-8.81%
$ -- $ 24,832
Mar 13, 3 PM $ 0.0000325
+3.63%
$ -- $ 23,842
Mar 13, 2 PM $ 0.0000314
-1.26%
$ -- $ 22,517
Mar 13, 1 PM $ 0.0000318
-1.40%
$ -- $ 16,872
Mar 13, 12 PM $ 0.0000321
-3.21%
$ -- $ 16,416
Mar 13, 11 AM $ 0.000033
+0.15%
$ -- $ 14,500
Mar 13, 10 AM $ 0.000033
+0.21%
$ -- $ 14,402
Mar 13, 9 AM $ 0.0000326
-10.46%
$ -- $ 12,919
Mar 13, 8 AM $ 0.0000363
-2.10%
$ -- $ 11,334
Mar 13, 7 AM $ 0.0000366
-11.57%
$ -- $ 9,529
Mar 13, 6 AM $ 0.0000437
-0.55%
$ -- $ 8,336
Mar 13, 5 AM $ 0.000044
+2.99%
$ -- $ 5,897
Mar 13, 4 AM $ 0.0000427
+5.54%
$ -- $ 4,858
Mar 13, 3 AM $ 0.0000398
-0.57%
$ -- $ 3,701
Mar 13, 2 AM $ 0.0000402
-10.91%
$ -- $ 77,018
Mar 13, 1 AM $ 0.0000451
+12.78%
$ -- $ 76,143
Mar 13, 12 AM $ 0.0000389
+1.16%
$ -- $ 73,861
Mar 12, 11 PM $ 0.0000381
-7.98%
$ -- $ 70,421
Mar 12, 10 PM $ 0.0000414
-11.59%
$ -- $ 68,204
Mar 12, 9 PM $ 0.0000467
-2.77%
$ -- $ 64,743
Mar 12, 8 PM $ 0.000042
-13.93%
$ -- $ 61,980
Mar 12, 7 PM $ 0.0000487
-1.23%
$ -- $ 61,106
Mar 12, 6 PM $ 0.0000493
-0.08%
$ -- $ 60,886
Mar 12, 5 PM $ 0.0000501
+8.85%
$ -- $ 60,893
Mar 12, 4 PM $ 0.0000461
+0.06%
$ -- $ 60,395
Mar 12, 3 PM $ 0.0000465
+4.78%
$ -- $ 59,609
Mar 12, 2 PM $ 0.0000445
+0.39%
$ -- $ 57,074
Mar 12, 1 PM $ 0.000046
+3.75%
$ -- $ 55,282
Mar 12, 12 PM $ 0.0000442
-4.44%
$ -- $ 51,373
Mar 12, 11 AM $ 0.0000489
-0.91%
$ -- $ 47,341
Mar 12, 10 AM $ 0.0000495
-11.36%
$ -- $ 46,906
Mar 12, 9 AM $ 0.0000555
+2.32%
$ -- $ 43,887