Lobster Historical Data

LOBSTER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000543
+10.04%
$ -- $ 39,549
Mar 12, 7 AM $ 0.0000514
+0.53%
$ -- $ 35,445
Mar 12, 6 AM $ 0.000059
+12.09%
$ -- $ 28,520
Mar 12, 5 AM $ 0.0000524
+5.90%
$ -- $ 21,244
Mar 12, 4 AM $ 0.0000493
+9.57%
$ -- $ 17,016
Mar 12, 3 AM $ 0.0000447
-6.14%
$ -- $ 11,469
Mar 12, 2 AM $ 0.0000467
+26.17%
$ -- $ 134,971
Mar 12, 1 AM $ 0.0000386
-6.67%
$ -- $ 132,406
Mar 12, 12 AM $ 0.0000414
-1.52%
$ -- $ 131,214
Mar 11, 11 PM $ 0.0000399
-16.76%
$ -- $ 128,322
Mar 11, 10 PM $ 0.0000478
+6.25%
$ -- $ 126,403
Mar 11, 9 PM $ 0.0000449
-7.52%
$ -- $ 124,837
Mar 11, 8 PM $ 0.0000485
+23.04%
$ -- $ 123,835
Mar 11, 7 PM $ 0.0000394
-2.19%
$ -- $ 121,629
Mar 11, 6 PM $ 0.00004
+2.50%
$ -- $ 120,185
Mar 11, 5 PM $ 0.0000391
+5.85%
$ -- $ 118,523
Mar 11, 4 PM $ 0.0000369
+11.34%
$ -- $ 114,548
Mar 11, 3 PM $ 0.0000335
-8.29%
$ -- $ 112,494
Mar 11, 2 PM $ 0.0000365
+16.52%
$ -- $ 111,798
Mar 11, 1 PM $ 0.0000315
-21.11%
$ -- $ 108,768
Mar 11, 12 PM $ 0.0000399
+12.21%
$ -- $ 101,012
Mar 11, 11 AM $ 0.0000356
-5.99%
$ -- $ 82,541
Mar 11, 10 AM $ 0.0000381
+39.44%
$ -- $ 67,545
Mar 11, 9 AM $ 0.0000275
+3.02%
$ -- $ 39,096
Mar 11, 8 AM $ 0.000027
-2.76%
$ -- $ 38,119
Mar 11, 7 AM $ 0.0000271
+5.03%
$ -- $ 36,029
Mar 11, 6 AM $ 0.0000261
-0.93%
$ -- $ 29,301
Mar 11, 5 AM $ 0.0000259
-6.36%
$ -- $ 20,816
Mar 11, 4 AM $ 0.0000283
+3.83%
$ -- $ 18,634
Mar 11, 3 AM $ 0.0000272
+1.21%
$ -- $ 13,396
Download