Lobster Historical Data

LOBSTER
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₅36
+0.55%
$ -- $ 49
May 13, 3 PM $ 0.0₅352
+0.00%
$ -- $ 152
May 12, 7 AM $ 0.0₅391
+0.00%
$ -- $ 2,713
May 11, 11 AM $ 0.0₅403
+0.00%
$ -- $ 2,671
May 11, 9 AM $ 0.0₅392
+0.30%
$ -- $ 2,560
May 11, 8 AM $ 0.0₅391
+8.44%
$ -- $ 2,449
May 7, 9 AM $ 0.0₅387
+0.00%
$ -- $ 153
May 7, 8 AM $ 0.0₅393
+0.00%
$ -- $ 128
May 6, 1 PM $ 0.0₅405
+1.39%
$ -- $ 39
May 4, 9 PM $ 0.0₅427
+0.00%
$ -- $ 8,869
May 4, 8 PM $ 0.0₅427
-73.97%
$ -- $ 8,862
May 2, 8 AM $ 0.0₅411
+0.00%
$ -- $ 6
Apr 23, 9 AM $ 0.0₅425
+0.00%
$ -- $ 69
Apr 23, 7 AM $ 0.0₅424
+0.00%
$ -- $ 64
Apr 22, 7 AM $ 0.0₅41
+0.00%
$ -- $ 416
Apr 22, 5 AM $ 0.0₅406
+0.16%
$ -- $ 402
Apr 22, 4 AM $ 0.0₅406
+0.00%
$ -- $ 400
Apr 22, 2 AM $ 0.0₅398
+0.00%
$ -- $ 377
Apr 21, 6 PM $ 0.0₅429
+0.00%
$ -- $ 220
Apr 18, 12 PM $ 0.0₅506
+0.00%
$ -- $ 341
Apr 18, 5 AM $ 0.0₅55
+0.81%
$ -- $ 230
Apr 18, 12 AM $ 0.0₅493
+0.00%
$ -- $ 102
Apr 17, 9 PM $ 0.0₅486
+0.05%
$ -- $ 89
Apr 17, 6 AM $ 0.0₅475
+0.00%
$ -- $ 177
Apr 16, 11 AM $ 0.0₅469
+0.00%
$ -- $ 282
Apr 16, 7 AM $ 0.0₅479
+0.00%
$ -- $ 210
Apr 16, 3 AM $ 0.0₅481
+0.15%
$ -- $ 537
Apr 15, 2 PM $ 0.0₅5
-2.97%
$ -- $ 1,013
Apr 15, 7 AM $ 0.0₅498
+0.00%
$ -- $ 1,302
Apr 15, 6 AM $ 0.0₅504
+0.00%
$ -- $ 1,280
Apr 15, 2 AM $ 0.0₅538
-5.03%
$ -- $ 903
Apr 15, 1 AM $ 0.0₅576
+1.77%
$ -- $ 768
Apr 15, 12 AM $ 0.0₅55
+6.54%
$ -- $ 678
Apr 14, 3 PM $ 0.0₅528
+0.00%
$ -- $ 395
Apr 14, 9 AM $ 0.0₅544
+8.82%
$ -- $ 599
Apr 14, 8 AM $ 0.0₅508
+1.42%
$ -- $ 427
Apr 13, 11 AM $ 0.0₅462
+0.00%
$ -- $ 620
Apr 13, 10 AM $ 0.0₅503
+0.00%
$ -- $ 520
Apr 13, 12 AM $ 0.0₅47
-5.78%
$ -- $ 393
Apr 12, 11 AM $ 0.0₅493
+0.00%
$ -- $ 328
Apr 12, 8 AM $ 0.0₅509
+0.00%
$ -- $ 264
Apr 12, 1 AM $ 0.0₅52
+0.00%
$ -- $ 262
Apr 11, 9 PM $ 0.0₅557
+0.00%
$ -- $ 3
Apr 11, 11 AM $ 0.0₅517
+0.00%
$ -- $ 14
Apr 10, 4 PM $ 0.0₅52
+0.00%
$ -- $ 170
Apr 10, 12 AM $ 0.0₅513
+0.00%
$ -- $ 196
Apr 9, 6 PM $ 0.0₅517
+0.00%
$ -- $ 205
Apr 9, 5 PM $ 0.0₅554
+0.00%
$ -- $ 63
Apr 8, 11 PM $ 0.0₅563
+0.00%
$ -- $ 271
Apr 8, 12 PM $ 0.0₅559
+0.00%
$ -- $ 340
Download