Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Historical Data

CT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 PM $0.102
+16.61%
$-- $6.63 billion
1:24 PM $0.0869
+19.67%
$-- $5.57 billion
1:23 PM $0.0711
+23.34%
$-- $4.42 billion
1:22 PM $0.0561
+6.22%
$-- $3.39 billion
1:21 PM $0.0532
-5.55%
$-- $3.43 billion
1:20 PM $0.0567
-1.25%
$-- $3.55 billion
1:19 PM $0.0605
-6.15%
$-- $4.1 billion
1:18 PM $0.0611
-15.78%
$-- $4.23 billion
1:17 PM $0.0693
+14.37%
$-- $4.44 billion
1:16 PM $0.0586
-15.35%
$-- $4.09 billion
1:15 PM $0.0728
-19.89%
$-- $4.77 billion
1:14 PM $0.0955
-22.84%
$-- $6.65 billion
1:13 PM $0.125
-11.87%
$-- $8.65 billion
1:12 PM $0.148
+4.23%
$-- $9.52 billion
1:11 PM $0.148
+1.75%
$-- $9.78 billion
1:10 PM $0.15
-3.63%
$-- $10.03 billion
1:09 PM $0.149
+2.85%
$-- $9.74 billion
1:08 PM $0.138
+2.36%
$-- $9.25 billion
1:07 PM $0.135
+1.44%
$-- $8.81 billion
1:06 PM $0.13
-12.71%
$-- $8.9 billion
1:05 PM $0.15
+13.73%
$-- $9.66 billion
1:04 PM $0.131
+1.25%
$-- $8.21 billion
1:03 PM $0.13
+12.58%
$-- $8.27 billion
1:02 PM $0.118
+20.21%
$-- $7.44 billion
1:01 PM $0.0947
+3.05%
$-- $6.06 billion
1:00 PM $0.0895
+4.57%
$-- $6.25 billion
12:59 PM $0.0874
+8.56%
$-- $5.7 billion
12:58 PM $0.0791
+8.13%
$-- $5.48 billion
12:57 PM $0.0732
+7.66%
$-- $4.78 billion
12:56 PM $0.0713
-5.02%
$-- $4.8 billion
12:55 PM $0.0767
+2.43%
$-- $4.92 billion
12:54 PM $0.0723
-10.54%
$-- $4.76 billion
12:53 PM $0.0758
-11.84%
$-- $5.33 billion
12:52 PM $0.0816
-12.43%
$-- $5.34 billion
12:51 PM $0.0901
+15.65%
$-- $5.87 billion
12:50 PM $0.0792
+0.97%
$-- $5.14 billion
12:49 PM $0.0804
+29.53%
$-- $5.01 billion
12:48 PM $0.0577
+18.87%
$-- $3.63 billion
12:47 PM $0.052
-12.66%
$-- $3.64 billion
12:46 PM $0.0637
+24.12%
$-- $4 billion
12:45 PM $0.0501
-9.16%
$-- $3.31 billion
12:44 PM $0.0587
-0.94%
$-- $3.95 billion
12:43 PM $0.0555
-27.83%
$-- $3.76 billion
12:42 PM $0.072
+4.25%
$-- $4.58 billion
12:41 PM $0.0737
-16.30%
$-- $4.95 billion
12:40 PM $0.0899
-9.69%
$-- $5.79 billion
12:39 PM $0.0945
-0.73%
$-- $5.98 billion
12:38 PM $0.0902
+1.41%
$-- $6 billion
12:37 PM $0.0934
+1.73%
$-- $5.91 billion
12:36 PM $0.0967
+3.53%
$-- $6.03 billion
Download