Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concrete Historical Data

CT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:01 PM $0.0947
+3.05%
$-- $6.06 billion
1:00 PM $0.0895
+4.57%
$-- $6.25 billion
12:59 PM $0.0874
+8.56%
$-- $5.7 billion
12:58 PM $0.0791
+8.13%
$-- $5.48 billion
12:57 PM $0.0732
+7.66%
$-- $4.78 billion
12:56 PM $0.0713
-5.02%
$-- $4.8 billion
12:55 PM $0.0767
+2.43%
$-- $4.92 billion
12:54 PM $0.0723
-10.54%
$-- $4.76 billion
12:53 PM $0.0758
-11.84%
$-- $5.33 billion
12:52 PM $0.0816
-12.43%
$-- $5.34 billion
12:51 PM $0.0901
+15.65%
$-- $5.87 billion
12:50 PM $0.0792
+0.97%
$-- $5.14 billion
12:49 PM $0.0804
+29.53%
$-- $5.01 billion
12:48 PM $0.0577
+18.87%
$-- $3.63 billion
12:47 PM $0.052
-12.66%
$-- $3.64 billion
12:46 PM $0.0637
+24.12%
$-- $4 billion
12:45 PM $0.0501
-9.16%
$-- $3.31 billion
12:44 PM $0.0587
-0.94%
$-- $3.95 billion
12:43 PM $0.0555
-27.83%
$-- $3.76 billion
12:42 PM $0.072
+4.25%
$-- $4.58 billion
12:41 PM $0.0737
-16.30%
$-- $4.95 billion
12:40 PM $0.0899
-9.69%
$-- $5.79 billion
12:39 PM $0.0945
-0.73%
$-- $5.98 billion
12:38 PM $0.0902
+1.41%
$-- $6 billion
12:37 PM $0.0934
+1.73%
$-- $5.91 billion
12:36 PM $0.0967
+3.53%
$-- $6.03 billion
12:35 PM $0.0941
+9.17%
$-- $6.13 billion
12:34 PM $0.0822
+15.74%
$-- $5.55 billion
12:33 PM $0.0691
+27.34%
$-- $4.31 billion
12:32 PM $0.0558
+2.85%
$-- $3.58 billion
12:31 PM $0.0568
-2.87%
$-- $3.92 billion
12:30 PM $0.0631
-21.88%
$-- $4.42 billion
12:29 PM $0.0859
+1.54%
$-- $5.32 billion
12:28 PM $0.0875
+18.71%
$-- $6.08 billion
12:27 PM $0.0703
+11.22%
$-- $4.55 billion
12:26 PM $0.0633
-3.37%
$-- $4.15 billion
12:25 PM $0.0622
+10.19%
$-- $3.78 billion
12:24 PM $0.055
-11.47%
$-- $3.35 billion
12:23 PM $0.0645
-1.34%
$-- $4.37 billion
12:22 PM $0.066
-5.75%
$-- $4.26 billion
12:21 PM $0.0716
+9.51%
$-- $4.79 billion
12:20 PM $0.0649
-5.12%
$-- $4.03 billion
12:19 PM $0.0666
-9.01%
$-- $4.4 billion
12:18 PM $0.0708
-7.81%
$-- $4.78 billion
12:17 PM $0.0782
-21.03%
$-- $5.05 billion
12:16 PM $0.103
-20.19%
$-- $6.84 billion
12:15 PM $0.135
-7.13%
$-- $9.06 billion
12:14 PM $0.141
+6.78%
$-- $9.32 billion
12:13 PM $0.137
-7.13%
$-- $9.34 billion
12:12 PM $0.144
+23.05%
$-- $9.53 billion