Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Historical Data

CT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 PM $0.112
+11.48%
$-- $7.38 billion
12:10 PM $0.107
-2.29%
$-- $6.85 billion
12:09 PM $0.108
+22.43%
$-- $6.74 billion
12:08 PM $0.0862
-1.20%
$-- $5.34 billion
12:07 PM $0.0885
+2.23%
$-- $5.81 billion
12:06 PM $0.0844
+9.28%
$-- $5.34 billion
12:05 PM $0.0821
+13.51%
$-- $5.06 billion
12:04 PM $0.0711
+6.78%
$-- $4.45 billion
12:03 PM $0.0628
-7.63%
$-- $4.2 billion
12:02 PM $0.0681
+10.61%
$-- $4.24 billion
12:01 PM $0.0605
+2.53%
$-- $4.21 billion
12:00 PM $0.063
+1.00%
$-- $4.41 billion
11:59 AM $0.0588
+12.41%
$-- $3.59 billion
11:58 AM $0.0545
-11.93%
$-- $3.65 billion
11:57 AM $0.063
-2.67%
$-- $4.04 billion
11:56 AM $0.066
-8.64%
$-- $4.53 billion
11:55 AM $0.0746
-8.15%
$-- $5.22 billion
11:54 AM $0.0789
+17.80%
$-- $4.82 billion
11:53 AM $0.0703
-16.56%
$-- $4.92 billion
11:52 AM $0.0792
-2.32%
$-- $4.91 billion
11:51 AM $0.0854
+19.76%
$-- $5.28 billion
11:50 AM $0.0727
-2.18%
$-- $4.98 billion
11:49 AM $0.0783
-16.90%
$-- $5.37 billion
11:48 AM $0.0929
-8.01%
$-- $6.09 billion
11:47 AM $0.101
+28.02%
$-- $6.33 billion
11:46 AM $0.0797
-0.12%
$-- $5.51 billion
11:45 AM $0.078
-6.52%
$-- $5.18 billion
11:44 AM $0.0826
+10.53%
$-- $5.38 billion
11:43 AM $0.0751
-9.88%
$-- $4.84 billion
11:42 AM $0.0777
-9.01%
$-- $5.25 billion
11:41 AM $0.0841
-5.48%
$-- $5.74 billion
11:40 AM $0.0866
+20.71%
$-- $5.36 billion
11:39 AM $0.0765
+3.13%
$-- $5.01 billion
11:38 AM $0.0703
+4.45%
$-- $4.3 billion
11:37 AM $0.0676
+12.82%
$-- $4.4 billion
11:36 AM $0.0649
+23.43%
$-- $3.91 billion
11:35 AM $0.0481
-6.82%
$-- $3.34 billion
11:34 AM $0.0537
-23.76%
$-- $3.8 billion
11:33 AM $0.0659
+5.90%
$-- $4.28 billion
11:32 AM $0.0667
+7.33%
$-- $4.04 billion
11:31 AM $0.0576
-4.21%
$-- $3.79 billion
11:30 AM $0.0602
-15.33%
$-- $4.15 billion
11:29 AM $0.0739
+27.25%
$-- $4.67 billion
11:28 AM $0.0563
+10.76%
$-- $3.76 billion
11:27 AM $0.0551
-15.93%
$-- $3.64 billion
11:26 AM $0.0699
-17.99%
$-- $4.56 billion
11:25 AM $0.0824
+12.72%
$-- $5.36 billion
11:24 AM $0.0765
+22.46%
$-- $5 billion
11:23 AM $0.0653
+8.89%
$-- $4.34 billion
11:22 AM $0.06
+4.12%
$-- $3.92 billion