Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concrete Historical Data

CT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 AM $0.0681
+3.36%
$-- $4.47 billion
10:30 AM $0.0632
+12.61%
$-- $4.21 billion
10:29 AM $0.0518
-17.64%
$-- $3.58 billion
10:28 AM $0.0617
+2.28%
$-- $3.83 billion
10:27 AM $0.0606
+2.90%
$-- $3.79 billion
10:26 AM $0.0541
-1.84%
$-- $3.34 billion
10:25 AM $0.0578
-13.94%
$-- $4.06 billion
10:24 AM $0.0675
-1.16%
$-- $4.42 billion
10:23 AM $0.0718
-6.13%
$-- $4.47 billion
10:22 AM $0.0788
-20.05%
$-- $5.37 billion
10:21 AM $0.0927
+19.37%
$-- $5.67 billion
10:20 AM $0.0757
+5.87%
$-- $4.77 billion
10:19 AM $0.0765
-27.24%
$-- $5.27 billion
10:18 AM $0.1
+5.56%
$-- $6.19 billion
10:17 AM $0.0943
-7.90%
$-- $6.06 billion
10:16 AM $0.103
-0.31%
$-- $6.76 billion
10:15 AM $0.104
+21.06%
$-- $6.49 billion
10:14 AM $0.083
+12.58%
$-- $5.49 billion
10:13 AM $0.0775
-1.97%
$-- $5.28 billion
10:12 AM $0.0742
+9.51%
$-- $5.12 billion
10:11 AM $0.0688
-8.56%
$-- $4.48 billion
10:10 AM $0.0722
+1.65%
$-- $4.72 billion
10:09 AM $0.0755
+5.11%
$-- $5.13 billion
10:08 AM $0.0746
+17.29%
$-- $4.86 billion
10:07 AM $0.0656
-2.91%
$-- $4.57 billion
10:06 AM $0.0716
+1.91%
$-- $4.75 billion
10:05 AM $0.0746
-3.35%
$-- $4.94 billion
10:04 AM $0.0802
-21.54%
$-- $5.59 billion
10:03 AM $0.106
+9.78%
$-- $6.68 billion
10:02 AM $0.0936
+10.65%
$-- $5.8 billion
10:01 AM $0.0848
+9.93%
$-- $5.67 billion
10:00 AM $0.078
+2.39%
$-- $5.18 billion
9:59 AM $0.0801
+16.80%
$-- $5.47 billion
9:58 AM $0.0711
-9.61%
$-- $4.45 billion
9:57 AM $0.0756
+17.85%
$-- $5.06 billion
9:56 AM $0.0669
-20.19%
$-- $4.38 billion
9:55 AM $0.0893
+6.21%
$-- $5.91 billion
9:54 AM $0.08
+16.19%
$-- $5.53 billion
9:53 AM $0.0738
+6.31%
$-- $4.86 billion
9:52 AM $0.0721
+0.09%
$-- $4.8 billion
9:51 AM $0.0744
+5.45%
$-- $4.53 billion
9:50 AM $0.0689
+1.34%
$-- $4.39 billion
9:49 AM $0.0733
+6.09%
$-- $5.05 billion
9:48 AM $0.0684
+12.18%
$-- $4.15 billion
9:47 AM $0.0574
-19.70%
$-- $3.43 billion
9:46 AM $0.0717
+28.91%
$-- $4.74 billion
9:45 AM $0.0591
-10.38%
$-- $3.99 billion
9:44 AM $0.0687
-18.36%
$-- $4.54 billion
9:43 AM $0.0869
+16.70%
$-- $5.36 billion
9:42 AM $0.0707
-5.98%
$-- $4.67 billion