Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $250.63
-0.02%
$1.38 million $1.05 million
Today, at 10 AM $250.83
+0.00%
$1.38 million $987,100
Today, at 9 AM $250.67
+0.16%
$1.38 million $1.1 million
Today, at 8 AM $250.19
+0.17%
$1.38 million $863,604
Today, at 7 AM $249.78
-0.02%
$1.38 million $707,617
Today, at 6 AM $249.89
+0.01%
$1.38 million $763,593
Today, at 5 AM $249.93
+0.00%
$1.38 million $738,531
Today, at 4 AM $249.96
+0.01%
$1.38 million $726,975
Today, at 3 AM $249.97
+0.03%
$1.38 million $742,942
Today, at 2 AM $249.93
-0.01%
$1.38 million $754,705
Today, at 1 AM $249.83
-0.06%
$1.38 million $823,875
Today, at 12 AM $250.06
+0.06%
$1.38 million $843,053
Yesterday, at 11 PM $249.83
-0.06%
$1.38 million $1.12 million
Yesterday, at 10 PM $249.99
+0.04%
$1.38 million $1.15 million
Yesterday, at 9 PM $249.9
-0.10%
$1.38 million $1.89 million
Yesterday, at 8 PM $250.16
+0.06%
$1.38 million $2.54 million
Yesterday, at 7 PM $250.15
+0.10%
$1.38 million $2.56 million
Yesterday, at 6 PM $249.91
-0.01%
$1.38 million $2.85 million
Yesterday, at 5 PM $249.94
-0.02%
$1.38 million $3.09 million
Yesterday, at 4 PM $250.03
+0.03%
$1.38 million $3.38 million
Yesterday, at 3 PM $249.92
+0.01%
$1.38 million $3.68 million
Yesterday, at 2 PM $249.92
-0.03%
$1.38 million $4.2 million
Yesterday, at 1 PM $250.08
+0.09%
$1.38 million $4.52 million
Yesterday, at 12 PM $249.98
-0.03%
$1.38 million $5.07 million
Yesterday, at 11 AM $250.13
+0.02%
$1.38 million $5.21 million
Yesterday, at 10 AM $250.01
+0.11%
$1.38 million $5.42 million
Yesterday, at 9 AM $249.76
-0.15%
$1.38 million $5.38 million
Yesterday, at 8 AM $250.15
+0.16%
$1.38 million $5.63 million
Yesterday, at 7 AM $249.74
+0.01%
$1.38 million $6.04 million
Yesterday, at 6 AM $249.93
+0.02%
$1.38 million $6.33 million
Yesterday, at 5 AM $249.96
+0.01%
$1.38 million $6.41 million
Yesterday, at 4 AM $249.94
+0.00%
$1.38 million $6.54 million
Yesterday, at 3 AM $250.18
+0.07%
$1.38 million $6.81 million
Yesterday, at 2 AM $249.98
+0.02%
$1.38 million $7.1 million
Yesterday, at 1 AM $249.81
+0.01%
$1.38 million $7.21 million
Yesterday, at 12 AM $249.88
-0.19%
$1.38 million $7.58 million
Sep 25, 11 PM $250.23
-0.10%
$1.38 million $7.48 million
Sep 25, 10 PM $250.54
+0.16%
$1.38 million $7.51 million
Sep 25, 9 PM $250.13
+0.10%
$1.38 million $6.82 million
Sep 25, 8 PM $249.96
+0.05%
$1.38 million $6.17 million
Sep 25, 7 PM $249.81
+0.07%
$1.38 million $6.34 million
Sep 25, 6 PM $249.66
-0.13%
$1.38 million $6.45 million
Sep 25, 5 PM $250
-0.27%
$1.38 million $6.42 million
Sep 25, 4 PM $250.75
+0.53%
$1.38 million $6.33 million
Sep 25, 3 PM $249.35
+0.49%
$1.38 million $6.28 million
Sep 25, 2 PM $248.01
-0.43%
$1.37 million $5.89 million
Sep 25, 1 PM $249.13
-0.42%
$1.38 million $5.83 million
Sep 25, 12 PM $250.09
-0.39%
$1.38 million $5.63 million
Sep 25, 11 AM $251.15
+0.18%
$1.39 million $5.67 million
Sep 25, 10 AM $250.43
-0.11%
$1.38 million $5.72 million
Download