Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $256.94
-0.15%
$-- $944,487
Sep 8, 10 PM $257.17
+0.08%
$-- $935,926
Sep 8, 9 PM $257.02
-0.05%
$-- $975,299
Sep 8, 8 PM $257.13
+0.12%
$-- $976,353
Sep 8, 7 PM $256.96
+0.03%
$-- $989,870
Sep 8, 6 PM $257.22
+0.10%
$-- $912,650
Sep 8, 5 PM $257.09
-0.09%
$-- $870,266
Sep 8, 4 PM $257.32
+0.32%
$-- $825,046
Sep 8, 3 PM $256.41
-0.20%
$-- $778,811
Sep 8, 2 PM $256.77
+0.27%
$-- $749,846
Sep 8, 1 PM $256.41
+0.07%
$-- $694,221
Sep 8, 12 PM $256.16
-0.12%
$-- $463,577
Sep 8, 11 AM $256.39
-0.28%
$-- $468,580
Sep 8, 10 AM $257.13
+0.06%
$-- $467,701
Sep 8, 9 AM $256.88
+0.16%
$-- $477,456
Sep 8, 8 AM $256.88
-0.32%
$-- $475,922
Sep 8, 7 AM $257.57
+0.05%
$-- $480,386
Sep 8, 6 AM $257.3
-0.25%
$-- $498,041
Sep 8, 5 AM $257.93
-0.26%
$-- $488,466
Sep 8, 4 AM $258.58
+0.06%
$-- $466,206
Sep 8, 3 AM $258.41
+0.07%
$-- $462,373
Sep 8, 2 AM $258.3
+0.24%
$-- $446,090
Sep 8, 1 AM $257.67
-1.26%
$-- $457,680
Sep 8, 12 AM $260.92
-0.09%
$-- $399,454
Sep 7, 11 PM $261.14
+0.04%
$-- $409,563
Sep 7, 10 PM $261.06
+0.06%
$-- $412,277
Sep 7, 9 PM $260.88
-0.08%
$-- $391,248
Sep 7, 8 PM $261.09
-6.89%
$-- $416,360
Sep 7, 7 PM $280.54
-0.09%
$-- $406,027
Sep 7, 6 PM $280.73
+0.07%
$-- $490,015
Sep 7, 5 PM $280.69
+0.04%
$-- $530,215
Sep 7, 4 PM $280.64
+0.02%
$-- $536,557
Sep 7, 3 PM $280.67
+0.03%
$-- $543,665
Sep 7, 2 PM $280.65
-0.08%
$-- $556,947
Sep 7, 1 PM $280.82
+0.02%
$-- $593,175
Sep 7, 12 PM $280.77
+0.03%
$-- $605,972
Sep 7, 11 AM $280.92
+0.06%
$-- $612,381
Sep 7, 10 AM $280.98
+0.16%
$-- $658,326
Sep 7, 9 AM $280.56
+0.02%
$-- $659,384
Sep 7, 8 AM $280.59
+0.02%
$-- $675,353
Sep 7, 7 AM $280.71
-0.17%
$-- $681,985
Sep 7, 6 AM $281.09
+0.00%
$-- $678,940
Sep 7, 5 AM $281
-0.02%
$-- $692,268
Sep 7, 4 AM $280.87
-0.06%
$-- $710,728
Sep 7, 3 AM $281.24
-0.08%
$-- $838,764
Sep 7, 2 AM $281.43
+0.06%
$-- $947,764
Sep 7, 1 AM $280.86
-0.18%
$-- $953,879
Sep 7, 12 AM $281.35
-0.17%
$-- $989,503
Sep 6, 11 PM $281.79
+0.14%
$-- $1.01 million
Sep 6, 10 PM $282
+0.03%
$-- $1.13 million