Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $281.62
-0.14%
$-- $1.13 million
Sep 6, 8 PM $282.14
-0.13%
$-- $1.17 million
Sep 6, 7 PM $282.23
-0.04%
$-- $1.27 million
Sep 6, 6 PM $282.21
+0.07%
$-- $1.36 million
Sep 6, 5 PM $282.02
+0.06%
$-- $1.84 million
Sep 6, 4 PM $281.94
+0.07%
$-- $2.2 million
Sep 6, 3 PM $281.72
-0.18%
$-- $2.32 million
Sep 6, 2 PM $282.13
-0.02%
$-- $2.36 million
Sep 6, 1 PM $282.28
+0.01%
$-- $2.33 million
Sep 6, 12 PM $282.33
+0.04%
$-- $2.37 million
Sep 6, 11 AM $282.31
-0.17%
$-- $2.38 million
Sep 6, 10 AM $282.63
+0.15%
$-- $2.33 million
Sep 6, 9 AM $282.3
-0.03%
$-- $2.3 million
Sep 6, 8 AM $282.48
+0.07%
$-- $2.29 million
Sep 6, 7 AM $282.44
-0.03%
$-- $2.31 million
Sep 6, 6 AM $282.49
+0.09%
$-- $2.29 million
Sep 6, 5 AM $282.29
-0.07%
$-- $2.29 million
Sep 6, 4 AM $282.46
+0.24%
$-- $2.3 million
Sep 6, 3 AM $281.89
+0.42%
$-- $2.17 million
Sep 6, 2 AM $280.72
+0.90%
$-- $2.05 million
Sep 6, 1 AM $278.32
+5.36%
$-- $2.03 million
Sep 6, 12 AM $264.12
-2.47%
$-- $1.91 million
Sep 5, 11 PM $272.55
-1.07%
$-- $1.93 million
Sep 5, 10 PM $275.26
+5.02%
$-- $1.92 million
Sep 5, 9 PM $262.16
-5.25%
$-- $1.84 million
Sep 5, 8 PM $276.31
+0.81%
$-- $1.89 million
Sep 5, 7 PM $274.16
-0.66%
$-- $1.8 million
Sep 5, 6 PM $382.15
+31.35%
$-- $2.26 million
Sep 5, 5 PM $290.59
+11.76%
$-- $1.12 million
Sep 5, 4 PM $260.05
+0.06%
$-- $718,822
Sep 5, 3 PM $259.95
+0.04%
$-- $1.18 million
Sep 5, 2 PM $259.96
+0.24%
$-- $1.15 million
Sep 5, 1 PM $259.61
+0.08%
$-- $1.14 million
Sep 5, 12 PM $259.43
+0.11%
$-- $1.1 million
Sep 5, 11 AM $259.36
+0.05%
$-- $1.08 million
Sep 5, 10 AM $259.4
+0.06%
$-- $1.08 million
Sep 5, 9 AM $259.44
+0.02%
$-- $1.07 million
Sep 5, 8 AM $259.32
-0.09%
$-- $1.07 million
Sep 5, 7 AM $259.48
+0.07%
$-- $1.03 million
Sep 5, 6 AM $259.21
+0.08%
$-- $1.01 million
Sep 5, 5 AM $259.26
+0.03%
$-- $1.01 million
Sep 5, 4 AM $259.31
+0.03%
$-- $980,280
Sep 5, 3 AM $259.25
-0.02%
$-- $971,359
Sep 5, 2 AM $259.15
+0.07%
$-- $962,351
Sep 5, 1 AM $259.21
+0.16%
$-- $933,613
Sep 5, 12 AM $258.88
+0.17%
$-- $910,668
Sep 4, 11 PM $258.62
+0.08%
$-- $904,552
Sep 4, 10 PM $258.29
-0.08%
$-- $889,597
Sep 4, 9 PM $258.71
-0.06%
$-- $855,559
Sep 4, 8 PM $258.36
+0.06%
$-- $829,043