Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:53 PM | $249.9 | +0.00% | ||
| 2:52 PM | $249.86 | +0.00% | ||
| 2:47 PM | $250.05 | +0.00% | ||
| 2:43 PM | $249.99 | +0.00% | ||
| 2:42 PM | $249.89 | +0.00% | ||
| 2:41 PM | $249.92 | +0.00% | ||
| 2:39 PM | $249.95 | +0.00% | ||
| 2:35 PM | $249.89 | +0.00% | ||
| 2:34 PM | $249.88 | -0.01% | ||
| 2:33 PM | $249.87 | +0.00% | ||
| 2:30 PM | $249.9 | -0.01% | ||
| 2:27 PM | $249.94 | +0.00% | ||
| 2:25 PM | $249.93 | +0.00% | ||
| 2:24 PM | $249.97 | +0.00% | ||
| 2:23 PM | $249.97 | +0.00% | ||
| 2:21 PM | $250.03 | +0.00% | ||
| 2:19 PM | $250.03 | +0.00% | ||
| 2:18 PM | $250.02 | +0.00% | ||
| 2:17 PM | $250.02 | +0.03% | ||
| 2:16 PM | $249.96 | +0.00% | ||
| 2:14 PM | $249.98 | +0.01% | ||
| 2:13 PM | $249.98 | +0.00% | ||
| 2:12 PM | $249.98 | +0.00% | ||
| 2:05 PM | $249.99 | +0.00% | ||
| 1:59 PM | $250.08 | +0.00% | ||
| 1:57 PM | $249.93 | +0.00% | ||
| 1:55 PM | $249.99 | +0.00% | ||
| 1:51 PM | $249.99 | +0.00% | ||
| 1:38 PM | $249.86 | +0.00% | ||
| 1:32 PM | $250.01 | +0.00% | ||
| 1:30 PM | $249.99 | +0.00% | ||
| 1:28 PM | $250.09 | -0.01% | ||
| 1:27 PM | $250.1 | +0.03% | ||
| 1:19 PM | $249.95 | +0.00% | ||
| 1:11 PM | $250.13 | +0.00% | ||
| 1:06 PM | $249.83 | +0.00% | ||
| 1:05 PM | $249.86 | +0.00% | ||
| 12:53 PM | $249.98 | +0.00% | ||
| 12:51 PM | $249.98 | +0.00% | ||
| 12:48 PM | $249.97 | +0.00% | ||
| 12:43 PM | $250.13 | +0.00% | ||
| 12:34 PM | $250.07 | +0.00% | ||
| 12:32 PM | $250.1 | +0.00% | ||
| 12:30 PM | $250.15 | +0.00% | ||
| 12:26 PM | $250.31 | +0.00% | ||
| 12:22 PM | $250.37 | +0.00% | ||
| 12:21 PM | $250.14 | +0.01% | ||
| 12:20 PM | $250.09 | +0.02% | ||
| 12:18 PM | $249.92 | +0.00% | ||
| 12:16 PM | $249.89 | +0.00% | ||