Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:01 AM | $250.06 | -0.01% | ||
| 10:57 AM | $250.01 | +0.00% | ||
| 10:56 AM | $250.01 | -0.01% | ||
| 10:55 AM | $250.06 | +0.00% | ||
| 10:53 AM | $249.97 | +0.00% | ||
| 10:52 AM | $249.94 | +0.00% | ||
| 10:51 AM | $249.95 | +0.01% | ||
| 10:50 AM | $249.96 | +0.00% | ||
| 10:49 AM | $249.94 | +0.00% | ||
| 10:46 AM | $249.94 | +0.00% | ||
| 10:36 AM | $250.02 | +0.00% | ||
| 10:32 AM | $250.02 | +0.00% | ||
| 10:31 AM | $250.06 | +0.00% | ||
| 10:28 AM | $250.08 | +0.00% | ||
| 10:24 AM | $250.07 | +0.00% | ||
| 10:13 AM | $249.88 | +0.00% | ||
| 10:11 AM | $249.87 | +0.00% | ||
| 10:09 AM | $249.9 | +0.01% | ||
| 10:08 AM | $249.87 | +0.00% | ||
| 10:07 AM | $249.85 | +0.00% | ||
| 10:06 AM | $249.75 | +0.00% | ||
| 10:04 AM | $249.77 | +0.00% | ||
| 10:00 AM | $249.73 | +0.00% | ||
| 9:59 AM | $249.76 | +0.00% | ||
| 9:56 AM | $249.73 | +0.00% | ||
| 9:46 AM | $249.67 | +0.00% | ||
| 9:44 AM | $249.82 | +0.00% | ||
| 9:37 AM | $250.14 | +0.00% | ||
| 9:29 AM | $249.94 | +0.00% | ||
| 9:28 AM | $249.93 | +0.00% | ||
| 9:24 AM | $249.91 | +0.00% | ||
| 9:23 AM | $249.88 | +0.00% | ||
| 9:21 AM | $249.98 | +0.00% | ||
| 9:20 AM | $250.18 | +0.00% | ||
| 9:18 AM | $250.35 | +0.00% | ||
| 9:17 AM | $250.36 | +0.00% | ||
| 9:12 AM | $250.04 | +0.00% | ||
| 9:05 AM | $250.52 | +0.00% | ||
| 9:01 AM | $250.16 | +0.00% | ||
| 9:00 AM | $250.14 | +0.00% | ||
| 8:58 AM | $250.15 | +0.00% | ||
| 8:55 AM | $250.27 | +0.00% | ||
| 8:49 AM | $250.06 | +0.00% | ||
| 8:45 AM | $249.96 | +0.00% | ||
| 8:34 AM | $249.79 | +0.00% | ||
| 8:33 AM | $249.75 | +0.00% | ||
| 8:31 AM | $249.93 | -0.01% | ||
| 8:29 AM | $249.92 | +0.00% | ||
| 8:27 AM | $249.94 | +0.00% | ||
| 8:26 AM | $250 | +0.00% | ||