Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:44 AM | $249.82 | +0.00% | ||
| 9:37 AM | $250.14 | +0.00% | ||
| 9:29 AM | $249.94 | +0.00% | ||
| 9:28 AM | $249.93 | +0.00% | ||
| 9:24 AM | $249.91 | +0.00% | ||
| 9:23 AM | $249.88 | +0.00% | ||
| 9:21 AM | $249.98 | +0.00% | ||
| 9:20 AM | $250.18 | +0.00% | ||
| 9:18 AM | $250.35 | +0.00% | ||
| 9:17 AM | $250.36 | +0.00% | ||
| 9:12 AM | $250.04 | +0.00% | ||
| 9:05 AM | $250.52 | +0.00% | ||
| 9:01 AM | $250.16 | +0.00% | ||
| 9:00 AM | $250.14 | +0.00% | ||
| 8:58 AM | $250.15 | +0.00% | ||
| 8:55 AM | $250.27 | +0.00% | ||
| 8:49 AM | $250.06 | +0.00% | ||
| 8:45 AM | $249.96 | +0.00% | ||
| 8:34 AM | $249.79 | +0.00% | ||
| 8:33 AM | $249.75 | +0.00% | ||
| 8:31 AM | $249.93 | -0.01% | ||
| 8:29 AM | $249.92 | +0.00% | ||
| 8:27 AM | $249.94 | +0.00% | ||
| 8:26 AM | $250 | +0.00% | ||
| 8:25 AM | $249.99 | +0.00% | ||
| 8:24 AM | $249.99 | +0.01% | ||
| 8:22 AM | $249.97 | +0.00% | ||
| 8:11 AM | $249.92 | +0.00% | ||
| 8:06 AM | $249.93 | +0.00% | ||
| 8:04 AM | $249.92 | +0.00% | ||
| 8:02 AM | $249.89 | +0.00% | ||
| 8:00 AM | $249.74 | +0.00% | ||
| 7:59 AM | $249.74 | +0.00% | ||
| 7:58 AM | $249.72 | +0.00% | ||
| 7:49 AM | $249.82 | +0.00% | ||
| 7:43 AM | $250 | +0.00% | ||
| 7:38 AM | $249.96 | +0.00% | ||
| 7:35 AM | $250.01 | +0.00% | ||
| 7:33 AM | $250.01 | +0.00% | ||
| 7:26 AM | $249.93 | +0.00% | ||
| 7:25 AM | $249.92 | -0.05% | ||
| 7:22 AM | $250 | +0.00% | ||
| 7:15 AM | $250 | +0.00% | ||
| 7:13 AM | $250 | +0.00% | ||
| 7:12 AM | $250.01 | +0.00% | ||
| 7:11 AM | $249.99 | +0.00% | ||
| 7:10 AM | $249.95 | +0.00% | ||
| 7:09 AM | $249.97 | +0.00% | ||
| 7:08 AM | $249.88 | +0.00% | ||
| 7:07 AM | $249.89 | +0.00% | ||