Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:05 AM | $250.72 | +0.03% | ||
| 9:04 AM | $250.54 | +0.01% | ||
| 9:03 AM | $250.51 | +0.01% | ||
| 9:02 AM | $250.44 | +0.00% | ||
| 9:01 AM | $250.44 | +0.06% | ||
| 8:59 AM | $250.19 | +0.00% | ||
| 8:52 AM | $250.1 | +0.00% | ||
| 8:50 AM | $250.14 | +0.00% | ||
| 8:47 AM | $250.24 | +0.00% | ||
| 8:46 AM | $250.28 | +0.00% | ||
| 8:45 AM | $250.28 | +0.00% | ||
| 8:43 AM | $250.37 | +0.00% | ||
| 8:41 AM | $250.26 | +0.00% | ||
| 8:40 AM | $250.26 | +0.01% | ||
| 8:39 AM | $250.21 | +0.05% | ||
| 8:38 AM | $250.01 | +0.00% | ||
| 8:35 AM | $250.02 | +0.00% | ||
| 8:33 AM | $249.86 | +0.00% | ||
| 8:32 AM | $249.86 | -0.04% | ||
| 8:30 AM | $249.97 | +0.00% | ||
| 8:28 AM | $250.02 | +0.00% | ||
| 8:14 AM | $249.97 | +0.00% | ||
| 8:13 AM | $250.06 | +0.00% | ||
| 8:09 AM | $249.88 | +0.00% | ||
| 8:03 AM | $249.8 | +0.01% | ||
| 7:29 AM | $249.78 | +0.00% | ||
| 7:21 AM | $249.89 | +0.00% | ||
| 7:18 AM | $249.82 | +0.00% | ||
| 7:11 AM | $249.88 | +0.00% | ||
| 7:05 AM | $249.84 | +0.00% | ||
| 6:56 AM | $249.89 | +0.00% | ||
| 6:54 AM | $249.94 | -0.01% | ||
| 6:53 AM | $249.96 | +0.00% | ||
| 6:50 AM | $249.88 | +0.00% | ||
| 6:42 AM | $250.08 | +0.00% | ||
| 6:39 AM | $250.05 | +0.00% | ||
| 6:38 AM | $250.05 | +0.00% | ||
| 6:31 AM | $250.04 | +0.00% | ||
| 6:30 AM | $250.03 | +0.00% | ||
| 6:24 AM | $249.92 | +0.00% | ||
| 6:21 AM | $249.9 | +0.00% | ||
| 6:18 AM | $249.89 | +0.00% | ||
| 6:17 AM | $249.97 | +0.00% | ||
| 6:13 AM | $249.86 | +0.00% | ||
| 6:07 AM | $249.89 | +0.00% | ||
| 6:06 AM | $249.93 | +0.00% | ||
| 6:03 AM | $249.87 | +0.00% | ||
| 5:58 AM | $249.93 | +0.00% | ||
| 5:51 AM | $249.99 | +0.00% | ||
| 5:24 AM | $249.89 | -0.01% | ||