Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $254.37
-0.02%
$1.28 million $3.68 million
Sep 19, 5 AM $254.4
-0.01%
$1.28 million $3.78 million
Sep 19, 4 AM $254.52
+0.06%
$1.28 million $4.02 million
Sep 19, 3 AM $254.3
-0.02%
$1.28 million $4.06 million
Sep 19, 2 AM $254.39
+0.02%
$1.28 million $4.18 million
Sep 19, 1 AM $254.43
+0.02%
$1.28 million $4.21 million
Sep 19, 12 AM $254.31
-0.05%
$1.28 million $4.3 million
Sep 18, 11 PM $254.36
-0.09%
$1.28 million $4.38 million
Sep 18, 10 PM $254.6
+0.05%
$1.28 million $4.24 million
Sep 18, 9 PM $254.46
+0.10%
$1.28 million $4.16 million
Sep 18, 8 PM $254.23
+0.11%
$1.28 million $4.05 million
Sep 18, 7 PM $253.9
-0.18%
$1.28 million $3.75 million
Sep 18, 6 PM $254.36
+0.50%
$1.28 million $3.72 million
Sep 18, 5 PM $252.88
-0.31%
$1.27 million $3.7 million
Sep 18, 4 PM $253.55
+0.12%
$1.28 million $3.69 million
Sep 18, 3 PM $253.27
-0.27%
$1.27 million $3.73 million
Sep 18, 2 PM $253.9
+0.45%
$1.28 million $3.7 million
Sep 18, 1 PM $253.01
+0.36%
$1.27 million $3.74 million
Sep 18, 12 PM $252.1
-0.23%
$1.27 million $3.82 million
Sep 18, 11 AM $252.75
+0.12%
$1.27 million $3.86 million
Sep 18, 10 AM $252.44
+0.16%
$1.27 million $4 million
Sep 18, 9 AM $252.03
-0.08%
$1.27 million $4.09 million
Sep 18, 8 AM $252.24
-0.04%
$1.27 million $4.08 million
Sep 18, 7 AM $252.44
+0.03%
$1.27 million $4.07 million
Sep 18, 6 AM $252.32
+0.14%
$1.27 million $4.07 million
Sep 18, 5 AM $252.14
+0.14%
$1.27 million $4.17 million
Sep 18, 4 AM $251.79
+0.21%
$1.27 million $3.97 million
Sep 18, 3 AM $251.24
+0.19%
$1.26 million $3.91 million
Sep 18, 2 AM $250.74
+0.06%
$1.26 million $3.79 million
Sep 18, 1 AM $250.43
+0.02%
$1.26 million $3.81 million
Sep 18, 12 AM $250.35
-0.09%
$1.26 million $3.78 million
Sep 17, 11 PM $250.43
-0.13%
$1.26 million $3.83 million
Sep 17, 10 PM $250.81
-0.23%
$1.26 million $3.89 million
Sep 17, 9 PM $251.36
+0.00%
$1.26 million $4.04 million
Sep 17, 8 PM $251.36
-0.03%
$1.26 million $4.04 million
Sep 17, 7 PM $251.43
-0.08%
$1.27 million $4.09 million
Sep 17, 6 PM $251.68
+0.05%
$1.27 million $4.13 million
Sep 17, 5 PM $251.48
-0.02%
$1.27 million $4.29 million
Sep 17, 4 PM $251.55
-0.32%
$1.27 million $4.22 million
Sep 17, 3 PM $252.22
+0.22%
$1.27 million $4.19 million
Sep 17, 2 PM $251.54
+0.58%
$1.27 million $4.08 million
Sep 17, 1 PM $250.18
-0.11%
$1.26 million $3.8 million
Sep 17, 12 PM $251.52
+0.93%
$1.27 million $3.53 million
Sep 17, 11 AM $249.21
-0.15%
$1.25 million $3.48 million
Sep 17, 10 AM $249.62
+0.14%
$1.26 million $3.33 million
Sep 17, 9 AM $249.24
+0.04%
$1.25 million $3.14 million
Sep 17, 8 AM $249.29
+0.06%
$1.25 million $3.19 million
Sep 17, 7 AM $249.18
+0.29%
$1.25 million $3.13 million
Sep 17, 6 AM $248.69
+0.22%
$1.25 million $3.1 million
Sep 17, 5 AM $247.94
-0.21%
$1.25 million $2.94 million