Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $256.87
+0.02%
$-- $873,521
Sep 13, 1 AM $256.93
+0.00%
$-- $871,795
Sep 13, 12 AM $256.7
-0.07%
$-- $849,864
Sep 12, 11 PM $256.94
+0.08%
$-- $850,024
Sep 12, 10 PM $256.88
+0.13%
$-- $871,662
Sep 12, 9 PM $256.55
-0.05%
$-- $647,733
Sep 12, 8 PM $256.68
+0.01%
$-- $695,118
Sep 12, 7 PM $256.62
-0.05%
$-- $750,552
Sep 12, 6 PM $256.83
+0.09%
$-- $874,473
Sep 12, 5 PM $256.61
-0.01%
$-- $956,527
Sep 12, 4 PM $256.62
-0.07%
$-- $1.07 million
Sep 12, 3 PM $256.79
+0.08%
$-- $1.16 million
Sep 12, 2 PM $256.54
+0.06%
$-- $1.27 million
Sep 12, 1 PM $256.34
+0.01%
$-- $1.4 million
Sep 12, 12 PM $256.32
-0.06%
$-- $1.84 million
Sep 12, 11 AM $256.43
+0.00%
$-- $2.05 million
Sep 12, 10 AM $256.39
+0.00%
$-- $2.11 million
Sep 12, 9 AM $256.51
+0.06%
$-- $2.23 million
Sep 12, 8 AM $256.32
-0.04%
$-- $2.27 million
Sep 12, 7 AM $256.43
+0.03%
$-- $2.42 million
Sep 12, 6 AM $256.39
-0.08%
$-- $2.43 million
Sep 12, 5 AM $256.59
-0.12%
$-- $2.43 million
Sep 12, 4 AM $256.87
+0.02%
$-- $2.37 million
Sep 12, 3 AM $256.84
+0.03%
$-- $2.36 million
Sep 12, 2 AM $256.85
+0.03%
$-- $2.44 million
Sep 12, 1 AM $256.83
+0.00%
$-- $2.45 million
Sep 12, 12 AM $256.73
-0.16%
$-- $2.46 million
Sep 11, 11 PM $257.14
+0.07%
$-- $2.53 million
Sep 11, 10 PM $256.88
-0.04%
$-- $2.54 million
Sep 11, 9 PM $257.11
+0.28%
$-- $2.52 million
Sep 11, 8 PM $256.51
-0.25%
$-- $2.48 million
Sep 11, 7 PM $257.07
-0.10%
$-- $2.46 million
Sep 11, 6 PM $257.21
+0.02%
$-- $2.47 million
Sep 11, 5 PM $257.06
+0.52%
$-- $2.45 million
Sep 11, 4 PM $255.8
+0.07%
$-- $2.39 million
Sep 11, 3 PM $256.06
+0.43%
$-- $2.4 million
Sep 11, 2 PM $255.08
-0.67%
$-- $2.42 million
Sep 11, 1 PM $257.07
+0.79%
$-- $2.44 million
Sep 11, 12 PM $254.62
+0.36%
$-- $2.31 million
Sep 11, 11 AM $253.82
+0.05%
$-- $2.18 million
Sep 11, 10 AM $253.76
+0.03%
$-- $2.2 million
Sep 11, 9 AM $253.65
-0.01%
$-- $2.23 million
Sep 11, 8 AM $253.68
+0.21%
$-- $2.2 million
Sep 11, 7 AM $252.95
+0.07%
$-- $2.14 million
Sep 11, 6 AM $252.76
+0.15%
$-- $2.14 million
Sep 11, 5 AM $252.4
+0.14%
$-- $2.09 million
Sep 11, 4 AM $252.02
+0.15%
$-- $2.01 million
Sep 11, 3 AM $251.64
-0.18%
$-- $2.01 million
Sep 11, 2 AM $252.19
-0.01%
$-- $1.94 million
Sep 11, 1 AM $251.92
-0.07%
$-- $1.98 million