Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:24 PM | $249.91 | -0.03% | ||
| 7:22 PM | $249.96 | +0.00% | ||
| 7:21 PM | $249.91 | +0.00% | ||
| 7:19 PM | $249.96 | +0.00% | ||
| 7:16 PM | $249.95 | +0.00% | ||
| 7:15 PM | $249.99 | +0.00% | ||
| 7:14 PM | $250.08 | +0.00% | ||
| 7:12 PM | $250.07 | +0.00% | ||
| 7:10 PM | $250.09 | +0.00% | ||
| 7:09 PM | $250.02 | +0.00% | ||
| 7:08 PM | $250.02 | +0.00% | ||
| 7:06 PM | $249.97 | +0.00% | ||
| 7:02 PM | $249.88 | -0.01% | ||
| 6:59 PM | $249.91 | +0.00% | ||
| 6:58 PM | $249.9 | +0.00% | ||
| 6:52 PM | $250.06 | +0.00% | ||
| 6:44 PM | $250.06 | +0.00% | ||
| 6:38 PM | $249.97 | +0.00% | ||
| 6:37 PM | $249.97 | +0.00% | ||
| 6:33 PM | $249.93 | +0.00% | ||
| 6:32 PM | $249.93 | +0.00% | ||
| 6:26 PM | $249.92 | +0.00% | ||
| 6:20 PM | $249.89 | +0.00% | ||
| 6:19 PM | $249.89 | +0.00% | ||
| 6:18 PM | $249.89 | +0.00% | ||
| 6:12 PM | $249.96 | +0.00% | ||
| 6:07 PM | $249.88 | +0.00% | ||
| 6:01 PM | $249.94 | +0.00% | ||
| 5:58 PM | $249.94 | +0.00% | ||
| 5:53 PM | $249.99 | +0.00% | ||
| 5:52 PM | $250 | +0.00% | ||
| 5:48 PM | $249.9 | +0.00% | ||
| 5:47 PM | $249.91 | +0.00% | ||
| 5:46 PM | $249.91 | -0.03% | ||
| 5:45 PM | $249.99 | +0.00% | ||
| 5:42 PM | $249.98 | +0.00% | ||
| 5:41 PM | $250.02 | +0.00% | ||
| 5:39 PM | $250.01 | +0.00% | ||
| 5:38 PM | $250.03 | +0.00% | ||
| 5:37 PM | $250.03 | +0.00% | ||
| 5:36 PM | $250.08 | +0.00% | ||
| 5:35 PM | $250.06 | +0.00% | ||
| 5:34 PM | $250.04 | +0.00% | ||
| 5:33 PM | $250.08 | +0.00% | ||
| 5:32 PM | $250.05 | +0.00% | ||
| 5:31 PM | $250.05 | +0.00% | ||
| 5:30 PM | $250.04 | +0.00% | ||
| 5:29 PM | $250.03 | +0.00% | ||
| 5:25 PM | $250.12 | +0.00% | ||
| 5:24 PM | $250.12 | +0.00% | ||