Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $251.92
+0.15%
$-- $2.02 million
Sep 10, 11 PM $251.45
-0.37%
$-- $1.95 million
Sep 10, 10 PM $252.25
+0.06%
$-- $1.91 million
Sep 10, 9 PM $252.42
+0.15%
$-- $1.92 million
Sep 10, 8 PM $252.04
+0.08%
$-- $1.93 million
Sep 10, 7 PM $251.56
-0.20%
$-- $1.89 million
Sep 10, 6 PM $252.13
-0.16%
$-- $1.9 million
Sep 10, 5 PM $252.44
-0.21%
$-- $1.94 million
Sep 10, 4 PM $252.97
+0.22%
$-- $1.92 million
Sep 10, 3 PM $252.44
-0.12%
$-- $1.92 million
Sep 10, 2 PM $252.7
+0.18%
$-- $1.86 million
Sep 10, 1 PM $251.55
+0.09%
$-- $1.82 million
Sep 10, 12 PM $251
-0.58%
$-- $1.75 million
Sep 10, 11 AM $252.38
-0.38%
$-- $1.72 million
Sep 10, 10 AM $253.54
+0.30%
$-- $1.74 million
Sep 10, 9 AM $252.67
-0.11%
$-- $1.75 million
Sep 10, 8 AM $252.96
+0.03%
$-- $1.73 million
Sep 10, 7 AM $252.75
-0.10%
$-- $1.65 million
Sep 10, 6 AM $252.95
+0.06%
$-- $1.65 million
Sep 10, 5 AM $252.85
-0.08%
$-- $1.64 million
Sep 10, 4 AM $252.58
-0.05%
$-- $1.64 million
Sep 10, 3 AM $252.72
+0.39%
$-- $1.61 million
Sep 10, 2 AM $251.95
-0.23%
$-- $1.59 million
Sep 10, 1 AM $252.49
+0.02%
$-- $1.56 million
Sep 10, 12 AM $252.55
+0.08%
$-- $1.52 million
Sep 9, 11 PM $252.48
+0.09%
$-- $1.5 million
Sep 9, 10 PM $252.38
-0.07%
$-- $1.51 million
Sep 9, 9 PM $252.48
-0.04%
$-- $1.5 million
Sep 9, 8 PM $252.35
-0.04%
$-- $1.5 million
Sep 9, 7 PM $252.47
+0.05%
$-- $1.53 million
Sep 9, 6 PM $252.35
+0.01%
$-- $1.48 million
Sep 9, 5 PM $252.29
+0.14%
$-- $1.43 million
Sep 9, 4 PM $251.98
+0.16%
$-- $1.45 million
Sep 9, 3 PM $251.58
-0.12%
$-- $1.4 million
Sep 9, 2 PM $251.88
-0.27%
$-- $1.35 million
Sep 9, 1 PM $252.75
+0.06%
$-- $1.26 million
Sep 9, 12 PM $252.87
-0.06%
$-- $1.2 million
Sep 9, 11 AM $253.21
-0.63%
$-- $1.15 million
Sep 9, 10 AM $254.95
-0.42%
$-- $1.07 million
Sep 9, 9 AM $256.12
-0.28%
$-- $944,735
Sep 9, 8 AM $256.61
-0.33%
$-- $918,885
Sep 9, 7 AM $257.41
-0.11%
$-- $899,993
Sep 9, 6 AM $257.77
+0.04%
$-- $884,972
Sep 9, 5 AM $257.72
-0.05%
$-- $890,523
Sep 9, 4 AM $257.82
+0.18%
$-- $904,637
Sep 9, 3 AM $257.52
+0.00%
$-- $900,438
Sep 9, 2 AM $257.65
+0.00%
$-- $911,909
Sep 9, 1 AM $257.57
+0.11%
$-- $893,733
Sep 9, 12 AM $257.19
+0.14%
$-- $947,559
Sep 8, 11 PM $256.94
-0.15%
$-- $944,487