Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $250.18 | -0.01% | ||
| Today, at 12 PM | $250.74 | +0.07% | ||
| Today, at 11 AM | $250.53 | -0.09% | ||
| Today, at 10 AM | $250.83 | +0.00% | ||
| Today, at 9 AM | $250.67 | +0.16% | ||
| Today, at 8 AM | $250.19 | +0.17% | ||
| Today, at 7 AM | $249.78 | -0.02% | ||
| Today, at 6 AM | $249.89 | +0.01% | ||
| Today, at 5 AM | $249.93 | +0.00% | ||
| Today, at 4 AM | $249.96 | +0.01% | ||
| Today, at 3 AM | $249.97 | +0.03% | ||
| Today, at 2 AM | $249.93 | -0.01% | ||
| Today, at 1 AM | $249.83 | -0.06% | ||
| Today, at 12 AM | $250.06 | +0.06% | ||
| Yesterday, at 11 PM | $249.83 | -0.06% | ||
| Yesterday, at 10 PM | $249.99 | +0.04% | ||
| Yesterday, at 9 PM | $249.9 | -0.10% | ||
| Yesterday, at 8 PM | $250.16 | +0.06% | ||
| Yesterday, at 7 PM | $250.15 | +0.10% | ||
| Yesterday, at 6 PM | $249.91 | -0.01% | ||
| Yesterday, at 5 PM | $249.94 | -0.02% | ||
| Yesterday, at 4 PM | $250.03 | +0.03% | ||
| Yesterday, at 3 PM | $249.92 | +0.01% | ||
| Yesterday, at 2 PM | $249.92 | -0.03% | ||
| Yesterday, at 1 PM | $250.08 | +0.09% | ||
| Yesterday, at 12 PM | $249.98 | -0.03% | ||
| Yesterday, at 11 AM | $250.13 | +0.02% | ||
| Yesterday, at 10 AM | $250.01 | +0.11% | ||
| Yesterday, at 9 AM | $249.76 | -0.15% | ||
| Yesterday, at 8 AM | $250.15 | +0.16% | ||
| Yesterday, at 7 AM | $249.74 | +0.01% | ||
| Yesterday, at 6 AM | $249.93 | +0.02% | ||
| Yesterday, at 5 AM | $249.96 | +0.01% | ||
| Yesterday, at 4 AM | $249.94 | +0.00% | ||
| Yesterday, at 3 AM | $250.18 | +0.07% | ||
| Yesterday, at 2 AM | $249.98 | +0.02% | ||
| Yesterday, at 1 AM | $249.81 | +0.01% | ||
| Yesterday, at 12 AM | $249.88 | -0.19% | ||
| Sep 25, 11 PM | $250.23 | -0.10% | ||
| Sep 25, 10 PM | $250.54 | +0.16% | ||
| Sep 25, 9 PM | $250.13 | +0.10% | ||
| Sep 25, 8 PM | $249.96 | +0.05% | ||
| Sep 25, 7 PM | $249.81 | +0.07% | ||
| Sep 25, 6 PM | $249.66 | -0.13% | ||
| Sep 25, 5 PM | $250 | -0.27% | ||
| Sep 25, 4 PM | $250.75 | +0.53% | ||
| Sep 25, 3 PM | $249.35 | +0.49% | ||
| Sep 25, 2 PM | $248.01 | -0.43% | ||
| Sep 25, 1 PM | $249.13 | -0.42% | ||
| Sep 25, 12 PM | $250.09 | -0.39% | ||
Previous Next