Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 PM $250.65
+0.00%
$1.38 million $1.19 million
12:34 PM $250.66
+0.00%
$1.38 million $1.19 million
12:33 PM $250.64
+0.00%
$1.38 million $1.19 million
12:32 PM $250.68
+0.00%
$1.38 million $1.18 million
12:31 PM $250.68
+0.00%
$1.38 million $1.18 million
12:27 PM $250.7
+0.00%
$1.38 million $1.18 million
12:26 PM $250.7
+0.00%
$1.38 million $1.18 million
12:24 PM $250.7
+0.00%
$1.38 million $1.18 million
12:23 PM $250.69
+0.00%
$1.38 million $1.17 million
12:22 PM $250.69
+0.00%
$1.38 million $1.17 million
12:21 PM $250.68
+0.00%
$1.38 million $1.16 million
12:20 PM $250.67
+0.01%
$1.38 million $1.16 million
12:18 PM $250.65
+0.00%
$1.38 million $1.16 million
12:17 PM $250.62
+0.00%
$1.38 million $1.16 million
12:15 PM $250.59
+0.00%
$1.38 million $1.16 million
12:11 PM $250.59
+0.00%
$1.38 million $1.16 million
12:07 PM $250.58
+0.00%
$1.38 million $1.17 million
12:02 PM $250.54
+0.00%
$1.38 million $1.17 million
12:01 PM $250.57
+0.00%
$1.38 million $1.17 million
11:56 AM $250.53
+0.00%
$1.38 million $1.17 million
11:54 AM $250.49
+0.00%
$1.38 million $1.17 million
11:53 AM $250.5
+0.00%
$1.38 million $1.17 million
11:50 AM $250.56
+0.00%
$1.38 million $1.17 million
11:47 AM $250.58
+0.00%
$1.38 million $1.17 million
11:45 AM $250.47
+0.00%
$1.38 million $1.17 million
11:44 AM $250.5
+0.00%
$1.38 million $1.17 million
11:40 AM $250.6
-0.03%
$1.38 million $1.15 million
11:39 AM $250.7
-0.01%
$1.38 million $1.13 million
11:37 AM $250.69
+0.00%
$1.38 million $1.1 million
11:36 AM $250.77
+0.00%
$1.38 million $1.09 million
11:34 AM $250.76
+0.00%
$1.38 million $1.09 million
11:33 AM $250.77
+0.00%
$1.38 million $1.09 million
11:31 AM $250.67
+0.00%
$1.38 million $1.09 million
11:29 AM $250.62
+0.00%
$1.38 million $1.09 million
11:25 AM $250.57
+0.00%
$1.38 million $1.09 million
11:24 AM $250.6
-0.01%
$1.38 million $1.05 million
11:09 AM $250.63
-0.02%
$1.38 million $1.05 million
11:08 AM $250.67
+0.00%
$1.38 million $1.05 million
11:05 AM $250.68
-0.02%
$1.38 million $1.05 million
11:04 AM $250.73
+0.00%
$1.38 million $1.04 million
11:03 AM $250.73
+0.00%
$1.38 million $1.03 million
11:02 AM $250.71
+0.00%
$1.38 million $1.03 million
11:01 AM $250.73
-0.02%
$1.38 million $1 million
11:00 AM $250.76
+0.00%
$1.38 million $997,740
10:57 AM $250.83
+0.00%
$1.38 million $987,100
10:54 AM $250.96
+0.00%
$1.39 million $1 million
10:53 AM $250.93
-0.01%
$1.39 million $982,872
10:52 AM $250.97
+0.00%
$1.39 million $1.14 million
10:49 AM $250.97
+0.00%
$1.39 million $1.14 million
10:48 AM $250.98
+0.00%
$1.39 million $1.14 million
Download