EXODAS Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000122
-0.06%
$ -- $ 118
Feb 26, 2 AM $ 0.000125
-0.70%
$ 125,325 $ 1,897
Feb 26, 1 AM $ 0.000127
+0.55%
$ 126,889 $ 3,057
Feb 26, 12 AM $ 0.000127
+1.40%
$ 127,047 $ 3,034
Feb 25, 11 PM $ 0.000126
-0.40%
$ 126,472 $ 3,076
Feb 25, 10 PM $ 0.000128
-0.11%
$ 128,417 $ 3,114
Feb 25, 9 PM $ 0.000128
-0.18%
$ 127,980 $ 3,105
Feb 25, 8 PM $ 0.000127
-0.26%
$ 127,201 $ 3,089
Feb 25, 7 PM $ 0.000127
+0.16%
$ 127,142 $ 3,074
Feb 25, 6 PM $ 0.000126
-0.21%
$ 126,179 $ 3,062
Feb 25, 5 PM $ 0.000126
+4.16%
$ 126,072 $ 3,419
Feb 25, 4 PM $ 0.000126
+6.32%
$ 126,485 $ 3,154
Feb 25, 3 PM $ 0.000118
-0.09%
$ 117,978 $ 2,917
Feb 25, 2 PM $ 0.000117
+0.78%
$ 115,929 $ 2,864
Feb 25, 1 PM $ 0.000116
-0.22%
$ 115,601 $ 2,862
Feb 25, 12 PM $ 0.000115
+0.25%
$ 115,182 $ 2,846
Feb 25, 11 AM $ 0.000114
+0.23%
$ 114,357 $ 2,819
Feb 25, 10 AM $ 0.000114
+0.09%
$ 114,211 $ 2,819
Feb 25, 9 AM $ 0.000114
+0.13%
$ 113,930 $ 2,811
Feb 25, 8 AM $ 0.000114
+0.30%
$ 113,767 $ 2,802
Feb 25, 7 AM $ 0.000114
+0.72%
$ 113,514 $ 2,784
Feb 25, 6 AM $ 0.000113
+0.33%
$ 112,731 $ 2,776
Feb 25, 5 AM $ 0.000113
-0.63%
$ 112,762 $ 2,803
Feb 25, 2 AM $ 0.000121
+0.00%
$ 121,420 $ 2,305
Feb 25, 1 AM $ 0.000121
+3.19%
$ 121,204 $ 1,154
Feb 25, 12 AM $ 0.000117
-0.28%
$ 116,758 $ 1,560
Feb 24, 11 PM $ 0.000117
+0.32%
$ 117,211 $ 1,557
Feb 24, 10 PM $ 0.000117
+0.36%
$ 116,846 $ 1,551
Feb 24, 9 PM $ 0.000116
-0.05%
$ 116,347 $ 2,354
Feb 24, 8 PM $ 0.000117
+0.65%
$ 116,628 $ 3,044
Feb 24, 7 PM $ 0.000116
-0.08%
$ 115,819 $ 4,628
Feb 24, 6 PM $ 0.000116
+1.04%
$ 115,553 $ 4,566
Feb 24, 5 PM $ 0.000116
+0.87%
$ 115,789 $ 4,121
Feb 24, 4 PM $ 0.000116
+5.25%
$ 115,842 $ 3,757
Feb 24, 3 PM $ 0.00011
+0.22%
$ 110,103 $ 4,199
Feb 24, 2 PM $ 0.000109
-0.49%
$ 108,819 $ 5,067
Feb 24, 1 PM $ 0.000109
-0.05%
$ 109,154 $ 5,061
Feb 24, 12 PM $ 0.000109
+0.03%
$ 109,454 $ 5,071
Feb 24, 11 AM $ 0.00011
+0.14%
$ 109,588 $ 5,071
Feb 24, 10 AM $ 0.000109
+0.00%
$ 109,459 $ 5,059
Feb 24, 9 AM $ 0.000109
-0.74%
$ 109,177 $ 5,097
Feb 24, 8 AM $ 0.00011
+0.21%
$ 109,597 $ 5,068
Feb 24, 7 AM $ 0.00011
+0.64%
$ 109,862 $ 5,059
Feb 24, 6 AM $ 0.000109
+0.23%
$ 109,399 $ 5,058
Feb 24, 5 AM $ 0.000109
-0.24%
$ 109,080 $ 5,067
Feb 24, 4 AM $ 0.000109
-0.16%
$ 109,374 $ 5,076
Feb 24, 3 AM $ 0.00011
-0.75%
$ 109,822 $ 5,128
Feb 24, 2 AM $ 0.000111
+0.11%
$ 111,098 $ 5,142
Feb 24, 1 AM $ 0.000111
+1.83%
$ 110,844 $ 5,044
Feb 24, 12 AM $ 0.000108
+0.55%
$ 108,486 $ 4,622
Download