EXODAS Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000108
-0.29%
$ 108,492 $ 4,661
Feb 23, 10 PM $ 0.000109
-8.01%
$ 109,447 $ 5,097
Feb 23, 9 PM $ 0.000119
+0.13%
$ 119,233 $ 4,280
Feb 23, 8 PM $ 0.000114
-0.88%
$ 114,046 $ 4,921
Feb 23, 2 PM $ 0.000117
-0.52%
$ 116,744 $ 802
Feb 23, 1 PM $ 0.000117
-0.30%
$ 117,164 $ 1,606
Feb 23, 12 PM $ 0.000116
+0.30%
$ 116,498 $ 1,588
Feb 23, 11 AM $ 0.000117
+0.17%
$ 117,055 $ 1,597
Feb 23, 10 AM $ 0.000117
+0.16%
$ 117,049 $ 1,597
Feb 23, 9 AM $ 0.000115
+0.40%
$ 114,902 $ 1,564
Feb 23, 8 AM $ 0.000115
-0.60%
$ 114,747 $ 1,578
Feb 23, 7 AM $ 0.000115
+0.05%
$ 115,043 $ 1,572
Feb 23, 6 AM $ 0.000114
+1.09%
$ 114,352 $ 1,546
Feb 23, 5 AM $ 0.000113
+0.50%
$ 113,083 $ 1,538
Feb 23, 4 AM $ 0.000113
-0.37%
$ 112,692 $ 1,546
Feb 23, 3 AM $ 0.000113
-0.17%
$ 112,873 $ 1,545
Feb 23, 2 AM $ 0.000113
-0.20%
$ 113,200 $ 1,550
Feb 22, 8 PM $ 0.000128
-0.07%
$ 127,560 $ 872
Feb 22, 7 PM $ 0.000127
-0.08%
$ 127,441 $ 1,907
Feb 22, 6 PM $ 0.000127
+0.08%
$ 127,205 $ 1,901
Feb 22, 5 PM $ 0.000128
-0.25%
$ 127,691 $ 2,954
Feb 22, 4 PM $ 0.000128
-0.20%
$ 127,745 $ 2,953
Feb 22, 3 PM $ 0.000128
-0.19%
$ 127,816 $ 2,955
Feb 22, 2 PM $ 0.000128
+4.12%
$ 128,423 $ 2,846
Feb 22, 1 PM $ 0.000124
-0.22%
$ 123,869 $ 2,016
Feb 22, 12 PM $ 0.000125
-0.36%
$ 124,880 $ 2,035
Feb 22, 11 AM $ 0.000125
+0.16%
$ 125,362 $ 2,033
Feb 22, 10 AM $ 0.000125
+0.09%
$ 125,055 $ 2,029
Feb 22, 9 AM $ 0.000125
+0.10%
$ 124,966 $ 2,027
Feb 22, 8 AM $ 0.000125
-0.55%
$ 124,772 $ 2,037
Feb 22, 7 AM $ 0.000126
+0.40%
$ 125,528 $ 2,039
Feb 22, 6 AM $ 0.000125
-0.04%
$ 124,903 $ 2,029
Feb 22, 5 AM $ 0.000125
+0.15%
$ 125,132 $ 2,032
Feb 22, 4 AM $ 0.000125
+0.28%
$ 125,058 $ 2,027
Feb 22, 3 AM $ 0.000125
-0.21%
$ 124,850 $ 2,033
Feb 22, 2 AM $ 0.000125
+0.00%
$ 125,255 $ 2,036
Feb 22, 1 AM $ 0.000125
+0.00%
$ 124,916 $ 2,030
Feb 22, 12 AM $ 0.000125
-0.54%
$ 124,796 $ 2,031
Feb 21, 4 PM $ 0.000119
+0.00%
$ 119,069 $ 419
Feb 21, 3 PM $ 0.000119
+0.11%
$ 119,189 $ 419
Feb 21, 2 PM $ 0.000118
+0.39%
$ 118,403 $ 5,378
Feb 21, 1 PM $ 0.000118
+0.13%
$ 117,721 $ 5,360
Feb 21, 12 PM $ 0.000118
-0.04%
$ 117,758 $ 5,371
Feb 21, 11 AM $ 0.000118
+0.14%
$ 117,542 $ 5,352
Feb 21, 10 AM $ 0.000117
-0.03%
$ 117,276 $ 5,349
Feb 21, 9 AM $ 0.000117
+0.26%
$ 116,816 $ 5,312
Feb 21, 8 AM $ 0.000116
+0.08%
$ 116,232 $ 5,295
Feb 21, 7 AM $ 0.000116
-0.33%
$ 116,053 $ 5,309
Feb 21, 6 AM $ 0.000117
+0.00%
$ 116,523 $ 5,311
Feb 21, 5 AM $ 0.000116
-2.64%
$ 116,418 $ 5,452