EXODAS Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00012
-0.26%
$ 119,567 $ 5,464
Feb 21, 3 AM $ 0.00012
-0.40%
$ 119,931 $ 5,488
Feb 21, 2 AM $ 0.00012
+0.02%
$ 119,903 $ 5,464
Feb 21, 1 AM $ 0.00012
-0.07%
$ 119,767 $ 5,463
Feb 21, 12 AM $ 0.00012
+0.11%
$ 119,953 $ 5,887
Feb 20, 11 PM $ 0.00012
+0.00%
$ 119,879 $ 5,885
Feb 20, 10 PM $ 0.00012
-0.05%
$ 119,614 $ 5,875
Feb 20, 9 PM $ 0.00012
+0.01%
$ 119,911 $ 5,886
Feb 20, 8 PM $ 0.00012
+0.10%
$ 120,223 $ 5,896
Feb 20, 7 PM $ 0.000121
+0.45%
$ 120,801 $ 5,904
Feb 20, 6 PM $ 0.00012
+1.90%
$ 120,209 $ 5,791
Feb 20, 5 PM $ 0.00012
+0.72%
$ 119,712 $ 5,835
Feb 20, 4 PM $ 0.00012
+0.89%
$ 120,383 $ 5,857
Feb 20, 3 PM $ 0.000132
+11.49%
$ 131,689 $ 10,201
Feb 20, 2 PM $ 0.000117
-0.28%
$ 117,190 $ 5,205
Feb 20, 1 PM $ 0.000119
-0.45%
$ 118,577 $ 5,275
Feb 20, 12 PM $ 0.000119
-0.59%
$ 118,847 $ 5,295
Feb 20, 11 AM $ 0.000119
-0.93%
$ 119,405 $ 5,338
Feb 20, 10 AM $ 0.00012
-0.02%
$ 119,756 $ 5,305
Feb 20, 9 AM $ 0.000119
+0.33%
$ 119,155 $ 5,260
Feb 20, 8 AM $ 0.000119
-0.29%
$ 118,922 $ 5,282
Feb 20, 7 AM $ 0.000119
+0.28%
$ 119,081 $ 5,259
Feb 20, 6 AM $ 0.000119
+0.11%
$ 118,523 $ 5,243
Feb 20, 5 AM $ 0.000118
-0.11%
$ 117,632 $ 5,216
Feb 20, 4 AM $ 0.000118
-0.24%
$ 118,069 $ 5,252
Feb 20, 3 AM $ 0.000118
+0.17%
$ 118,161 $ 5,246
Feb 20, 2 AM $ 0.000118
+0.28%
$ 118,261 $ 5,244
Feb 20, 1 AM $ 0.000118
+0.16%
$ 118,020 $ 5,240
Feb 20, 12 AM $ 0.000117
+0.17%
$ 116,740 $ 4,774
Feb 19, 11 PM $ 0.000117
+0.34%
$ 116,519 $ 4,757
Feb 19, 10 PM $ 0.000116
+0.22%
$ 116,226 $ 4,750
Feb 19, 9 PM $ 0.000116
+0.19%
$ 116,297 $ 4,754
Feb 19, 8 PM $ 0.000116
+0.43%
$ 115,970 $ 4,730
Feb 19, 7 PM $ 0.000116
+0.61%
$ 115,961 $ 4,722
Feb 19, 6 PM $ 0.000114
-0.80%
$ 113,834 $ 4,701
Feb 19, 5 PM $ 0.000114
+0.59%
$ 114,343 $ 4,657
Feb 19, 4 PM $ 0.000117
-5.78%
$ 116,757 $ 5,078
Feb 19, 3 PM $ 0.000116
+0.84%
$ 115,581 $ 3,230
Feb 19, 2 PM $ 0.000114
-0.33%
$ 114,487 $ 2,621
Feb 19, 1 PM $ 0.000115
-0.48%
$ 115,368 $ 2,645
Feb 19, 12 PM $ 0.000116
-0.68%
$ 115,972 $ 2,664
Feb 19, 11 AM $ 0.000116
-0.20%
$ 116,458 $ 2,663
Feb 19, 10 AM $ 0.000116
-0.85%
$ 116,072 $ 2,671
Feb 19, 9 AM $ 0.000117
+0.11%
$ 116,835 $ 2,663
Feb 19, 8 AM $ 0.000118
-0.05%
$ 117,737 $ 2,688
Feb 19, 7 AM $ 0.000118
+0.06%
$ 117,665 $ 2,683
Feb 19, 6 AM $ 0.000117
+0.24%
$ 116,950 $ 2,662
Feb 19, 5 AM $ 0.000116
-0.05%
$ 116,074 $ 2,650
Feb 19, 4 AM $ 0.000116
+0.00%
$ 116,426 $ 2,647
Feb 19, 3 AM $ 0.000116
+0.06%
$ 116,279 $ 2,631