Perpz Historical Data

PERPZ
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000104
+0.00%
$ -- $ 24
Apr 11, 2026 $ 0.0000119
+0.03%
$ -- $ 38
Apr 4, 2026 $ 0.0000126
+0.00%
$ -- $ 145
Mar 31, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000132
+0.00%
$ -- $ 2,232
Mar 29, 2026 $ 0.0000131
-24.24%
$ 13,124 $ 2,230
Mar 27, 2026 $ 0.0000141
+0.00%
$ 14,108 $ 64
Mar 24, 2026 $ 0.0000196
-1.46%
$ 19,642 $ 518
Mar 23, 2026 $ 0.0000218
+0.17%
$ 21,773 $ 423
Mar 22, 2026 $ 0.0000231
+0.00%
$ -- $ 854
Mar 21, 2026 $ 0.000024
+6.58%
$ 24,035 $ 5,591
Mar 20, 2026 $ 0.0000212
+27.73%
$ 21,248 $ 2,467
Mar 19, 2026 $ 0.0000189
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000178
+2.00%
$ -- $ 632
Mar 16, 2026 $ 0.0000186
+22.21%
$ 18,641 $ 464
Mar 12, 2026 $ 0.0000168
-23.79%
$ 16,814 $ 1,750
Mar 11, 2026 $ 0.0000242
+2.70%
$ -- $ 222
Download