Perpz Historical Data

PERPZ
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000104
+0.00%
$ 10,431 $ 24
Apr 11, 3 AM $ 0.0000119
-0.07%
$ 11,924 $ 38
Apr 11, 1 AM $ 0.0000119
-0.34%
$ 11,880 $ 59
Apr 4, 9 AM $ 0.0000126
+0.00%
$ 12,646 $ 145
Mar 31, 3 PM $ 0.0000131
+0.00%
$ 13,053 $ 1
Mar 30, 12 AM $ 0.0000132
+0.00%
$ 13,164 $ 2,232
Mar 29, 11 PM $ 0.0000131
+0.00%
$ 13,124 $ 2,230
Mar 29, 10 PM $ 0.0000133
+0.00%
$ 13,293 $ 2,351
Mar 29, 9 PM $ 0.0000133
+1.75%
$ 13,255 $ 2,366
Mar 29, 8 PM $ 0.0000131
-2.65%
$ 13,071 $ 2,470
Mar 29, 7 PM $ 0.0000134
-7.86%
$ 13,450 $ 2,468
Mar 29, 4 AM $ 0.000018
-3.07%
$ 17,971 $ 1,637
Mar 29, 3 AM $ 0.0000191
+1.49%
$ 19,123 $ 1,603
Mar 29, 2 AM $ 0.0000182
+1.68%
$ 18,187 $ 1,506
Mar 29, 1 AM $ 0.0000179
+3.47%
$ 17,923 $ 1,392
Mar 27, 8 PM $ 0.0000141
+0.00%
$ 14,108 $ 64
Mar 24, 8 PM $ 0.0000196
-1.46%
$ 19,642 $ 518
Mar 23, 11 PM $ 0.0000218
-1.30%
$ 21,773 $ 423
Mar 23, 4 PM $ 0.0000217
+0.00%
$ 21,736 $ 217
Mar 22, 1 PM $ 0.0000231
+0.00%
$ 23,052 $ 854
Mar 21, 9 PM $ 0.000024
-3.99%
$ 24,035 $ 5,591
Mar 21, 8 PM $ 0.0000237
+0.00%
$ 23,708 $ 5,902
Mar 21, 12 PM $ 0.0000256
+1.94%
$ 25,636 $ 5,655
Mar 21, 10 AM $ 0.0000224
+0.00%
$ 22,430 $ 2,975
Mar 21, 1 AM $ 0.0000229
+0.00%
$ 22,872 $ 2,601
Mar 21, 12 AM $ 0.0000226
+0.00%
$ 22,551 $ 2,499
Mar 20, 11 PM $ 0.0000212
+0.00%
$ 21,248 $ 2,467
Mar 20, 10 PM $ 0.0000218
+18.34%
$ 21,822 $ 2,151
Mar 20, 2 PM $ 0.0000166
+0.00%
$ 16,635 $ 0
Mar 19, 8 AM $ 0.0000189
+0.00%
$ 18,915 $ 1
Mar 17, 1 AM $ 0.0000178
+2.00%
$ 17,833 $ 632
Mar 16, 10 PM $ 0.0000186
+22.21%
$ 18,641 $ 464
Mar 12, 11 PM $ 0.0000168
+0.00%
$ 16,814 $ 1,750
Mar 12, 10 PM $ 0.0000169
+0.00%
$ 16,875 $ 1,587
Mar 12, 3 PM $ 0.0000221
+0.00%
$ 22,063 $ 289
Mar 11, 5 PM $ 0.0000242
+0.83%
$ 24,190 $ 222
Mar 11, 8 AM $ 0.0000236
+0.00%
$ 23,554 $ 26
Download