INFINEX_COIN SURge LAYER2 Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000448
-0.28%
$ 44,764 $ 2
Feb 11, 5 AM $ 0.0000449
-0.77%
$ 44,861 $ 2
Feb 11, 4 AM $ 0.0000456
+0.38%
$ 45,571 $ 2
Feb 11, 3 AM $ 0.0000457
-0.68%
$ 45,713 $ 2
Feb 11, 2 AM $ 0.0000458
+0.49%
$ 45,803 $ 2
Feb 11, 1 AM $ 0.0000456
+0.01%
$ 45,620 $ 2
Feb 11, 12 AM $ 0.0000454
+0.46%
$ 45,407 $ 2
Feb 10, 11 PM $ 0.0000452
+0.01%
$ 45,146 $ 2
Feb 10, 10 PM $ 0.0000451
+0.31%
$ 45,117 $ 2
Feb 10, 9 PM $ 0.0000452
-0.04%
$ 45,215 $ 2
Feb 10, 8 PM $ 0.0000454
+0.18%
$ 45,387 $ 2
Feb 10, 7 PM $ 0.0000454
-0.80%
$ 45,347 $ 2
Feb 10, 6 PM $ 0.0000464
+0.23%
$ 46,410 $ 2
Feb 10, 5 PM $ 0.0000461
+0.03%
$ 46,107 $ 2
Feb 10, 4 PM $ 0.000046
-0.59%
$ 45,953 $ 2
Feb 10, 3 PM $ 0.0000457
-0.95%
$ 45,703 $ 2
Feb 10, 2 PM $ 0.0000463
+0.50%
$ 46,299 $ 2
Feb 10, 1 PM $ 0.0000459
-0.37%
$ 45,876 $ 2
Feb 10, 12 PM $ 0.000046
-0.35%
$ 45,972 $ 2
Download