星火燎原 Historical Data

星火燎原
Download
Date Close Price change Market cap Trading volume
1:43 PM $0.00127
+0.00%
$-- $81,559
1:41 PM $0.00127
+0.00%
$-- $81,309
1:38 PM $0.00127
+0.00%
$-- $80,934
1:36 PM $0.00129
+0.00%
$-- $80,934
1:32 PM $0.00129
+0.00%
$-- $80,829
1:30 PM $0.00129
+0.00%
$-- $80,960
1:27 PM $0.00129
+0.00%
$-- $80,434
1:26 PM $0.00132
+0.00%
$-- $80,412
1:23 PM $0.00132
+0.00%
$-- $80,549
1:14 PM $0.00132
+0.00%
$-- $80,346
1:12 PM $0.00132
+0.00%
$-- $80,244
1:11 PM $0.00131
+0.00%
$-- $80,260
1:10 PM $0.00131
+0.00%
$-- $79,997
1:09 PM $0.0013
+0.00%
$-- $79,960
1:08 PM $0.0013
+0.00%
$-- $80,095
1:07 PM $0.00131
+0.00%
$-- $80,098
1:06 PM $0.0013
+0.04%
$-- $80,072
1:02 PM $0.0013
-0.46%
$-- $79,933
1:00 PM $0.00131
+0.00%
$-- $79,576
12:57 PM $0.00129
+0.00%
$-- $79,599
12:53 PM $0.00128
+0.00%
$-- $79,446
12:45 PM $0.00127
+0.00%
$-- $79,212
12:43 PM $0.00127
+0.00%
$-- $79,008
12:42 PM $0.00126
+0.00%
$-- $78,924
12:39 PM $0.00126
+0.00%
$-- $78,949
12:34 PM $0.00125
+0.00%
$-- $78,335
12:28 PM $0.00124
+0.00%
$-- $77,888
12:27 PM $0.00124
+0.00%
$-- $77,863
12:25 PM $0.00124
+0.00%
$-- $77,837
12:24 PM $0.00124
+0.00%
$-- $77,697
12:22 PM $0.00124
+0.00%
$-- $77,739
12:16 PM $0.00124
+0.00%
$-- $77,640
12:15 PM $0.00124
+0.00%
$-- $77,539
12:12 PM $0.00124
+0.02%
$-- $77,628
12:08 PM $0.00124
+0.00%
$-- $77,284
11:58 AM $0.00122
+0.00%
$-- $77,314
11:57 AM $0.00122
-0.02%
$-- $77,303
11:55 AM $0.00122
+0.00%
$-- $77,297
11:53 AM $0.00122
+0.04%
$-- $77,262
11:50 AM $0.00122
+0.11%
$-- $77,117
11:47 AM $0.00121
+0.00%
$-- $77,121
11:46 AM $0.00121
+0.00%
$-- $77,106
11:45 AM $0.00121
+0.08%
$-- $77,058
11:43 AM $0.00121
+0.05%
$-- $77,033
11:42 AM $0.00121
+0.38%
$-- $76,923
11:41 AM $0.00121
+0.00%
$-- $76,903
11:40 AM $0.0012
+0.00%
$-- $76,864
11:39 AM $0.0012
+0.00%
$-- $76,848
11:37 AM $0.0012
+0.00%
$-- $76,777
11:36 AM $0.0012
+0.00%
$-- $76,770
Download