星火燎原 Historical Data

星火燎原
Download
Date Close Price change Market cap Trading volume
3:35 PM $0.00129
+0.00%
$-- $84,532
3:34 PM $0.0013
-1.93%
$-- $83,952
3:33 PM $0.00133
+0.00%
$-- $83,833
3:27 PM $0.00132
+0.00%
$-- $83,561
3:18 PM $0.00131
+0.00%
$-- $83,213
3:17 PM $0.00131
+0.00%
$-- $83,185
3:08 PM $0.00131
+0.00%
$-- $83,146
3:06 PM $0.00131
+0.00%
$-- $83,191
2:59 PM $0.00131
+0.00%
$-- $83,071
2:50 PM $0.0013
+0.00%
$-- $82,888
2:47 PM $0.0013
+0.00%
$-- $83,030
2:32 PM $0.0013
+0.00%
$-- $83,158
2:27 PM $0.0013
+0.08%
$-- $83,161
2:26 PM $0.0013
+0.00%
$-- $83,120
2:19 PM $0.0013
+0.00%
$-- $82,984
2:05 PM $0.00131
+0.00%
$-- $83,630
1:43 PM $0.00127
+0.00%
$-- $81,559
1:41 PM $0.00127
+0.00%
$-- $81,309
1:38 PM $0.00127
+0.00%
$-- $80,934
1:36 PM $0.00129
+0.00%
$-- $80,934
1:32 PM $0.00129
+0.00%
$-- $80,829
1:30 PM $0.00129
+0.00%
$-- $80,960
1:27 PM $0.00129
+0.00%
$-- $80,434
1:26 PM $0.00132
+0.00%
$-- $80,412
1:23 PM $0.00132
+0.00%
$-- $80,549
1:14 PM $0.00132
+0.00%
$-- $80,346
1:12 PM $0.00132
+0.00%
$-- $80,244
1:11 PM $0.00131
+0.00%
$-- $80,260
1:10 PM $0.00131
+0.00%
$-- $79,997
1:09 PM $0.0013
+0.00%
$-- $79,960
1:08 PM $0.0013
+0.00%
$-- $80,095
1:07 PM $0.00131
+0.00%
$-- $80,098
1:06 PM $0.0013
+0.04%
$-- $80,072
1:02 PM $0.0013
-0.46%
$-- $79,933
1:00 PM $0.00131
+0.00%
$-- $79,576
12:57 PM $0.00129
+0.00%
$-- $79,599
12:53 PM $0.00128
+0.00%
$-- $79,446
12:45 PM $0.00127
+0.00%
$-- $79,212
12:43 PM $0.00127
+0.00%
$-- $79,008
12:42 PM $0.00126
+0.00%
$-- $78,924
12:39 PM $0.00126
+0.00%
$-- $78,949
12:34 PM $0.00125
+0.00%
$-- $78,335
12:28 PM $0.00124
+0.00%
$-- $77,888
12:27 PM $0.00124
+0.00%
$-- $77,863
12:25 PM $0.00124
+0.00%
$-- $77,837
12:24 PM $0.00124
+0.00%
$-- $77,697
12:22 PM $0.00124
+0.00%
$-- $77,739
12:16 PM $0.00124
+0.00%
$-- $77,640
12:15 PM $0.00124
+0.00%
$-- $77,539
12:12 PM $0.00124
+0.02%
$-- $77,628
Download