Troll Coin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000147
-3.93%
$ -- $ 0
Jan 18, 2026 $ 0.0000155
-1.74%
$ 15,503 $ 0
Dec 13, 2025 $ 0.000013
+0.12%
$ 13,044 $ 3
Dec 12, 2025 $ 0.000013
-2.43%
$ 13,042 $ 37
Dec 11, 2025 $ 0.0000133
-1.16%
$ 13,301 $ 5
Dec 10, 2025 $ 0.0000135
-2.46%
$ 13,538 $ 69
Dec 9, 2025 $ 0.0000139
-5.47%
$ 13,943 $ 756
Dec 8, 2025 $ 0.0000148
+11.36%
$ 14,749 $ 1,263
Dec 7, 2025 $ 0.0000132
+1.33%
$ 13,207 $ 130
Dec 6, 2025 $ 0.000013
-3.67%
$ 12,974 $ 115
Dec 5, 2025 $ 0.0000133
-9.16%
$ 13,265 $ 287
Dec 4, 2025 $ 0.0000146
-6.13%
$ 14,636 $ 93
Dec 3, 2025 $ 0.0000156
+4.62%
$ 15,597 $ 290
Dec 2, 2025 $ 0.000015
+10.21%
$ 14,970 $ 16
Dec 1, 2025 $ 0.0000136
-15.54%
$ 13,607 $ 502
Nov 30, 2025 $ 0.0000164
-0.95%
$ 16,162 $ 405
Nov 23, 2025 $ 0.0000127
+1.39%
$ -- $ 25
Nov 22, 2025 $ 0.0000125
-0.85%
$ 12,521 $ 25
Nov 7, 2025 $ 0.0000173
+5.89%
$ 17,278 $ 19
Nov 6, 2025 $ 0.0000162
-6.64%
$ 16,244 $ 18
Nov 5, 2025 $ 0.0000174
+6.20%
$ 17,378 $ 4
Nov 4, 2025 $ 0.0000163
-4.87%
$ 16,303 $ 26
Oct 21, 2025 $ 0.0000211
-2.09%
$ -- $ 1
Oct 13, 2025 $ 0.0000224
-0.38%
$ -- $ 4
Oct 12, 2025 $ 0.0000224
+9.71%
$ 22,431 $ 10
Oct 11, 2025 $ 0.0000204
-4.09%
$ 20,410 $ 130
Oct 10, 2025 $ 0.0000247
-5.82%
$ 24,716 $ 247
Oct 9, 2025 $ 0.0000262
-6.09%
$ 26,223 $ 262
Oct 8, 2025 $ 0.0000277
+2.58%
$ 27,731 $ 80
Oct 7, 2025 $ 0.0000272
-8.34%
$ 27,156 $ 210
Sep 29, 2025 $ 0.000027
+0.50%
$ 26,970 $ 9
Sep 28, 2025 $ 0.0000267
+1.57%
$ 26,768 $ 47
Sep 27, 2025 $ 0.0000263
-2.57%
$ 26,253 $ 225
Sep 26, 2025 $ 0.0000267
+4.33%
$ 26,880 $ 20
Sep 25, 2025 $ 0.0000261
-1.44%
$ 25,983 $ 469
Sep 18, 2025 $ 0.0000319
+1.04%
$ -- $ 22
Sep 17, 2025 $ 0.0000314
+2.50%
$ 31,775 $ 22
Sep 16, 2025 $ 0.0000306
+1.40%
$ 30,595 $ 14
Sep 15, 2025 $ 0.0000303
-3.73%
$ 30,302 $ 8
Sep 14, 2025 $ 0.0000317
-1.73%
$ 31,714 $ 321
Sep 13, 2025 $ 0.0000322
-0.25%
$ 32,232 $ 12
Sep 12, 2025 $ 0.000032
+3.97%
$ 32,034 $ 41
Sep 11, 2025 $ 0.0000308
-0.61%
$ 30,795 $ 584
Sep 3, 2025 $ 0.0000293
+0.30%
$ 29,268 $ 1
Sep 2, 2025 $ 0.0000289
-2.59%
$ 29,127 $ 547
Sep 1, 2025 $ 0.0000296
-2.95%
$ 29,563 $ 30
Aug 31, 2025 $ 0.0000312
+0.32%
$ 30,931 $ 104
Aug 30, 2025 $ 0.0000307
-8.25%
$ 30,853 $ 427
Aug 29, 2025 $ 0.0000332
-7.11%
$ 33,219 $ 260
Aug 28, 2025 $ 0.0000357
+4.23%
$ 35,681 $ 138
Download