Troll Coin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000147
+0.00%
$ 14,675 $ 0
Jan 19, 4 PM $ 0.0000146
-0.04%
$ 14,629 $ 0
Jan 19, 3 PM $ 0.0000146
+0.05%
$ 14,625 $ 0
Jan 19, 2 PM $ 0.0000146
-0.45%
$ 14,607 $ 0
Jan 19, 1 PM $ 0.0000147
+0.18%
$ 14,672 $ 0
Jan 19, 12 PM $ 0.0000147
-0.29%
$ 14,653 $ 0
Jan 19, 11 AM $ 0.0000146
-0.01%
$ 14,646 $ 0
Jan 19, 10 AM $ 0.0000146
-0.08%
$ 14,633 $ 0
Jan 19, 9 AM $ 0.0000146
-0.02%
$ 14,639 $ 0
Jan 19, 8 AM $ 0.0000146
-0.04%
$ 14,615 $ 0
Jan 19, 7 AM $ 0.0000146
+0.26%
$ 14,596 $ 0
Jan 19, 6 AM $ 0.0000146
-0.31%
$ 14,600 $ 0
Jan 19, 5 AM $ 0.0000146
-0.12%
$ 14,639 $ 0
Jan 19, 4 AM $ 0.0000147
+0.02%
$ 14,667 $ 0
Jan 19, 3 AM $ 0.0000147
+0.08%
$ 14,675 $ 0
Jan 19, 2 AM $ 0.0000146
-0.24%
$ 14,640 $ 0
Jan 19, 1 AM $ 0.0000147
+0.16%
$ 14,703 $ 0
Jan 19, 12 AM $ 0.0000147
-3.59%
$ 14,728 $ 0
Jan 18, 11 PM $ 0.0000155
-0.84%
$ 15,503 $ 0
Jan 18, 10 PM $ 0.0000156
+0.13%
$ 15,639 $ 0
Jan 18, 9 PM $ 0.0000156
+0.12%
$ 15,618 $ 10
Jan 18, 8 PM $ 0.0000156
-0.51%
$ 15,556 $ 10
Jan 18, 7 PM $ 0.0000157
+0.31%
$ 15,663 $ 10
Jan 18, 6 PM $ 0.0000156
+0.03%
$ 15,569 $ 10
Jan 18, 5 PM $ 0.0000156
-1.25%
$ 15,552 $ 10
Jan 18, 4 PM $ 0.0000158
+0.10%
$ 15,755 $ 10
Jan 18, 3 PM $ 0.0000157
-0.35%
$ 15,730 $ 10
Jan 18, 2 PM $ 0.0000158
-0.05%
$ 15,770 $ 10
Dec 13, 8 PM $ 0.000013
+0.08%
$ 13,044 $ 3
Dec 13, 7 PM $ 0.000013
-0.19%
$ 12,998 $ 3
Dec 13, 6 PM $ 0.000013
-0.14%
$ 12,990 $ 3
Dec 13, 5 PM $ 0.000013
-0.38%
$ 13,027 $ 3
Dec 13, 4 PM $ 0.0000131
+0.05%
$ 13,117 $ 3
Dec 13, 3 PM $ 0.0000131
+0.14%
$ 13,092 $ 3
Dec 13, 2 PM $ 0.0000131
+0.05%
$ 13,075 $ 3
Dec 13, 1 PM $ 0.0000131
+0.00%
$ 13,060 $ 3
Dec 13, 12 PM $ 0.0000131
-0.05%
$ 13,126 $ 3
Dec 13, 11 AM $ 0.0000131
-0.11%
$ 13,147 $ 3
Dec 13, 10 AM $ 0.0000131
-0.04%
$ 13,128 $ 3
Dec 13, 9 AM $ 0.0000132
+0.34%
$ 13,170 $ 3
Dec 13, 8 AM $ 0.0000131
+0.10%
$ 13,066 $ 3
Dec 13, 7 AM $ 0.0000131
+0.10%
$ 13,048 $ 3
Dec 13, 6 AM $ 0.000013
+0.01%
$ 13,023 $ 18
Dec 13, 5 AM $ 0.000013
+0.00%
$ 13,046 $ 18
Dec 13, 4 AM $ 0.000013
-0.20%
$ 13,034 $ 18
Dec 13, 3 AM $ 0.000013
-0.23%
$ 13,007 $ 18
Dec 13, 2 AM $ 0.0000131
+0.39%
$ 13,063 $ 18
Dec 13, 1 AM $ 0.0000131
+0.07%
$ 13,050 $ 37
Dec 13, 12 AM $ 0.000013
-0.04%
$ 13,024 $ 37
Dec 12, 11 PM $ 0.000013
+0.19%
$ 13,042 $ 37
Download