Troll Coin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000147
-3.93%
$ -- $ 0
Dec 8 $ 0.000013
-1.50%
$ -- $ 2,133
Dec 1 $ 0.000013
-19.46%
$ 13,207 $ 1,304
Nov 17 $ 0.0000125
-0.85%
$ -- $ 25
Nov 3 $ 0.0000173
+0.81%
$ -- $ 66
Oct 20 $ 0.0000211
-2.09%
$ -- $ 1
Oct 13 $ 0.0000224
-0.38%
$ -- $ 4
Oct 6 $ 0.0000204
-31.11%
$ 22,431 $ 929
Sep 29 $ 0.000027
+0.50%
$ -- $ 9
Sep 22 $ 0.0000263
-0.92%
$ 26,768 $ 714
Sep 15 $ 0.0000319
+1.24%
$ -- $ 67
Sep 8 $ 0.0000322
+4.02%
$ 31,714 $ 637
Sep 1 $ 0.0000293
-3.92%
$ -- $ 578
Aug 25 $ 0.0000307
-12.71%
$ 30,931 $ 2,037
Aug 18 $ 0.0000313
-0.76%
$ 34,955 $ 8,245
Aug 11 $ 0.0000316
-21.06%
$ 31,616 $ 12,310
Aug 4 $ 0.0000475
-7.80%
$ 39,997 $ 364,716
Jul 28 $ 0.000035
-18.46%
$ 52,424 $ 52,555
Jul 21 $ 0.0000299
-1.62%
$ 42,955 $ 5,094
Jul 14 $ 0.0000285
+1.08%
$ 30,304 $ 2,732
Jul 7 $ 0.0000258
+13.80%
$ 28,341 $ 6,041
Jun 30 $ 0.0000236
+2.01%
$ 22,725 $ 7,652
Jun 23 $ 0.0000221
+1.72%
$ 23,040 $ 1,117
Download