Troll Coin Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000345
+7.67%
$ 34,503 $ 386
Aug 26, 2025 $ 0.0000322
+4.33%
$ 32,193 $ 27
Aug 25, 2025 $ 0.0000308
-12.40%
$ 30,818 $ 799
Aug 24, 2025 $ 0.0000348
+10.45%
$ 34,955 $ 1,683
Aug 23, 2025 $ 0.0000313
-4.26%
$ 31,346 $ 934
Aug 22, 2025 $ 0.0000328
+5.06%
$ 32,814 $ 2,098
Aug 21, 2025 $ 0.0000323
+15.14%
$ 31,204 $ 2,261
Aug 20, 2025 $ 0.0000267
+3.72%
$ 26,729 $ 865
Aug 19, 2025 $ 0.0000263
-11.69%
$ 26,046 $ 771
Aug 18, 2025 $ 0.0000299
-5.07%
$ 29,920 $ 1,315
Aug 17, 2025 $ 0.0000316
+6.51%
$ 31,616 $ 2,256
Aug 16, 2025 $ 0.0000296
+3.83%
$ 29,640 $ 505
Aug 15, 2025 $ 0.0000285
-7.71%
$ 28,492 $ 1,405
Aug 14, 2025 $ 0.0000358
+0.77%
$ -- $ 1,098
Aug 13, 2025 $ 0.0000348
+4.76%
$ 34,788 $ 758
Aug 12, 2025 $ 0.0000334
+4.06%
$ 33,351 $ 4,675
Aug 11, 2025 $ 0.0000329
-17.89%
$ 32,886 $ 1,611
Aug 10, 2025 $ 0.00004
-15.74%
$ 39,997 $ 3,180
Aug 9, 2025 $ 0.0000475
-11.94%
$ 47,501 $ 18,636
Aug 8, 2025 $ 0.0000649
+12.19%
$ 64,889 $ 46,872
Aug 7, 2025 $ 0.0000578
-3.26%
$ 57,743 $ 49,333
Aug 6, 2025 $ 0.000064
-3.69%
$ 64,038 $ 65,907
Aug 5, 2025 $ 0.000105
+43.26%
$ 105,224 $ 154,886
Aug 4, 2025 $ 0.000054
+4.77%
$ 53,977 $ 29,082
Aug 3, 2025 $ 0.0000524
+43.69%
$ 52,424 $ 49,335
Aug 2, 2025 $ 0.000035
-8.88%
$ 36,366 $ 7,359
Aug 1, 2025 $ 0.0000374
-17.86%
$ 38,026 $ 12,264
Jul 31, 2025 $ 0.0000452
+17.78%
$ 45,208 $ 17,689
Jul 30, 2025 $ 0.0000384
-7.57%
$ 38,384 $ 5,273
Jul 29, 2025 $ 0.0000417
+25.91%
$ 41,655 $ 7,469
Jul 28, 2025 $ 0.0000332
-22.72%
$ 33,195 $ 2,500
Jul 27, 2025 $ 0.000043
+44.56%
$ 42,955 $ 5,463
Jul 26, 2025 $ 0.0000299
-0.41%
$ 29,748 $ 7
Jul 25, 2025 $ 0.0000301
+2.87%
$ 30,081 $ 589
Jul 24, 2025 $ 0.0000299
-3.06%
$ 29,868 $ 322
Jul 23, 2025 $ 0.0000307
-11.20%
$ 30,711 $ 679
Jul 22, 2025 $ 0.0000346
+6.10%
$ 34,585 $ 3,087
Jul 21, 2025 $ 0.0000327
+7.32%
$ 32,657 $ 410
Jul 20, 2025 $ 0.0000303
+6.10%
$ 30,304 $ 2,610
Jul 19, 2025 $ 0.0000285
-1.15%
$ 28,505 $ 715
Jul 18, 2025 $ 0.0000288
-1.09%
$ 28,761 $ 136
Jul 17, 2025 $ 0.0000291
-1.15%
$ 29,118 $ 407
Jul 16, 2025 $ 0.0000293
+4.73%
$ 29,298 $ 1,167
Jul 15, 2025 $ 0.000028
-2.15%
$ 27,979 $ 282
Jul 14, 2025 $ 0.0000285
+1.06%
$ 28,498 $ 26
Jul 13, 2025 $ 0.0000283
+9.65%
$ 28,341 $ 1,004
Jul 12, 2025 $ 0.0000258
+1.84%
$ 25,822 $ 4,507
Jul 11, 2025 $ 0.0000256
+0.57%
$ 25,571 $ 240
Jul 10, 2025 $ 0.0000249
+0.73%
$ 24,930 $ 5
Jul 9, 2025 $ 0.0000248
+4.05%
$ 24,784 $ 834